免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 科森科技(603626)金属制品业
上涨家数:24下跌家数:83平均涨幅:-0.56%更新时间：2025-09-03 10:46 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 春兴精工 | 5.56 | -31.23 | +10.10% | | 海达尔 | 69.25 | 38.25 | +9.40% | | 好太太 | 26.61 | 56.03 | +7.30% | | 宜安科技 | 18.15 | -627.83 | +6.76% | | 中锐股份 | 3.10 | -12.31 | +6.16% | | 四方科技 | 15.51 | 27.64 | +2.44% | | 华民股份 | 8.43 | -20.19 | +2.31% | | 通润装备 | 13.31 | 20.36 | +1.68% | | 惠同新材 | 21.94 | 42.55 | +1.34% | | 华锐精密 | 72.90 | 52.74 | +1.15% | | 东睦股份 | 28.48 | 38.40 | +1.14% | | 鼎泰高科 | 73.67 | 101.44 | +0.93% | | 中南文化 | 2.64 | 57.75 | +0.76% | | 悦安新材 | 26.91 | 54.05 | +0.75% | | 阿为特 | 49.42 | 313.06 | +0.65% | | 大金重工 | 33.55 | 25.28 | +0.57% | | 恒星科技 | 3.77 | 212.57 | +0.53% | | 海锅股份 | 26.91 | 54.89 | +0.52% | | 明志科技 | 19.35 | 35.65 | +0.52% | | 张小泉 | 24.00 | 92.94 | +0.29% | | 精工钢构 | 3.56 | 12.04 | +0.28% | | 酉立智能 | 78.39 | 33.44 | +0.17% | | 华亚智能 | 50.77 | 120.78 | +0.14% | | 久立特材 | 21.85 | 12.76 | +0.14% | | 鸿路钢构 | 17.48 | 19.07 | 0.00% | | 中环海陆 | -- | -- | -- | | 欧科亿 | 19.50 | -1535.53 | 0.00% | | 常宝股份 | 5.51 | 8.82 | -0.18% | | 哈焊华通 | 30.85 | 145.75 | -0.23% | | 志特新材 | 12.17 | 35.23 | -0.25% | | 富煌钢构 | 5.88 | 57.93 | -0.34% | | 天沃科技 | 8.69 | -14036.58 | -0.34% | | 哈尔斯 | 8.06 | 15.08 | -0.37% | | 有研粉材 | 49.71 | 78.37 | -0.38% | | 宝钢包装 | 5.10 | 35.84 | -0.39% | | 银龙股份 | 9.20 | 25.62 | -0.43% | | 文灿股份 | 21.45 | 145.51 | -0.46% | | 丽岛新材 | 11.82 | -36.33 | -0.51% | | 友发集团 | 5.83 | 13.94 | -0.51% | | 拓山重工 | 35.70 | 129.61 | -0.53% | | 奥瑞金 | 5.47 | 12.23 | -0.55% | | 苏泊尔 | 51.33 | 18.33 | -0.62% | | 广大特材 | 26.70 | 29.15 | -0.63% | | 朗威股份 | 45.51 | 63.66 | -0.63% | | 宝馨科技 | 6.08 | -6.20 | -0.65% | | 恒润股份 | 16.62 | -110.75 | -0.66% | | 王力安防 | 10.23 | 30.05 | -0.68% | | 东南网架 | 4.25 | 45.68 | -0.70% | | 华光新材 | 50.85 | 28.83 | -0.70% | | 杭萧钢构 | 2.67 | 46.26 | -0.74% | | 永达股份 | 16.77 | 38.36 | -0.77% | | 华达新材 | 8.90 | 32.04 | -0.78% | | 安泰科技 | 13.79 | 51.90 | -0.79% | | 新兴铸管 | 3.76 | 103.78 | -0.79% | | 坚朗五金 | 21.63 | 140.02 | -0.83% | | 风范股份 | 4.75 | 287.94 | -0.84% | | 华源控股 | 8.21 | 35.68 | -0.85% | | 嘉美包装 | 3.49 | 22.89 | -0.85% | | 凤形股份 | 20.38 | -33.05 | -0.88% | | 中集集团 | 7.86 | 12.52 | -0.88% | | 昇兴股份 | 5.52 | 16.00 | -0.90% | | 宏盛华源 | 4.35 | 35.54 | -0.91% | | 锐新科技 | 16.19 | 54.94 | -0.92% | | 大西洋 | 5.26 | 25.81 | -0.94% | | 九菱科技 | 57.99 | 161.19 | -1.01% | | 博迁新材 | 47.02 | 88.86 | -1.03% | | 汇金通 | 9.45 | 19.88 | -1.05% | | 科达利 | 137.51 | 23.61 | -1.07% | | 山东威达 | 13.49 | 18.96 | -1.10% | | 盛德鑫泰 | 34.94 | 20.53 | -1.13% | | 贵绳股份 | 14.79 | -45.06 | -1.14% | | 利通电子 | 24.75 | 190.61 | -1.16% | | 鑫源智造 | 12.58 | 177.42 | -1.18% | | 祥鑫科技 | 43.00 | 38.66 | -1.26% | | 美利信 | 25.85 | -21.75 | -1.30% | | 巨星科技 | 31.80 | 15.94 | -1.30% | | 泰嘉股份 | 23.48 | 161.39 | -1.34% | | 扬子新材 | 3.64 | -89.91 | -1.36% | | 联诚精密 | 16.05 | -76.68 | -1.47% | | 嘉益股份 | 63.18 | 12.76 | -1.48% | | 瑞玛精密 | 24.48 | -213.90 | -1.53% | | 方大集团 | 4.30 | 101.92 | -1.60% | | 宏德股份 | 29.30 | 85.80 | -1.68% | | 中瑞股份 | 23.89 | 75.41 | -1.69% | | 津荣天宇 | 24.73 | 32.86 | -1.71% | | 星源卓镁 | 46.76 | 70.10 | -1.72% | | 爱仕达 | 15.11 | 240.26 | -1.82% | | 铭利达 | 23.36 | -23.15 | -1.85% | | 大业股份 | 10.06 | -33.28 | -1.85% | | 新坐标 | 66.67 | 37.58 | -1.85% | | 翔楼新材 | 64.79 | 34.89 | -1.86% | | 法尔胜 | 3.98 | -17.25 | -1.97% | | 华翔股份 | 17.38 | 17.69 | -1.97% | | 科森科技 | 17.47 | -23.00 | -2.07% | | 上大股份 | 35.41 | 101.42 | -2.16% | | 海鸥住工 | 3.63 | -14.56 | -2.16% | | 恒锋工具 | 36.50 | 44.84 | -2.20% | | 百甲科技 | 7.67 | -313.78 | -2.29% | | 震裕科技 | 156.27 | 81.27 | -2.40% | | 悍高集团 | 52.17 | 34.80 | -2.50% | | 恒而达 | 55.28 | 115.34 | -2.59% | | 致远新能 | 19.62 | -16.05 | -2.63% | | 巨力索具 | 8.01 | -190.15 | -2.67% | | 博云新材 | 8.89 | -83.42 | -2.95% | | 新威凌 | 30.49 | 87.27 | -3.27% | | 英联股份 | 19.45 | -419.16 | -3.47% | | 海昌新材 | 22.75 | 79.21 | -3.64% | | 派克新材 | 72.81 | 32.18 | -3.98% | | 物产金轮 | 17.76 | 27.09 | -5.08% | | 金洲管道 | 7.13 | 23.36 | -5.19% |
|