免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国机精工(002046)通用设备制造业
上涨家数:29下跌家数:199平均涨幅:-2.39%更新时间：2025-08-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 浙海德曼 | 116.99 | 517.90 | +11.29% | | 大元泵业 | 57.26 | 43.65 | +10.01% | | 蜀道装备 | 18.91 | 64.07 | +5.94% | | *ST华嵘 | 8.87 | -337.73 | +4.48% | | 合锻智能 | 17.38 | -98.71 | +3.33% | | 福斯达 | 49.48 | 25.44 | +3.28% | | 江苏北人 | 26.63 | 143.94 | +2.54% | | 博隆技术 | 97.74 | 20.95 | +2.51% | | 南方精工 | 34.02 | 90.74 | +2.35% | | 德恩精工 | 19.69 | -23.26 | +2.34% | | *ST宝实 | 5.27 | -34.39 | +2.33% | | 福事特 | 29.59 | 39.15 | +1.68% | | 康盛股份 | 4.60 | -59.33 | +1.55% | | 中集环科 | 19.00 | 45.35 | +1.28% | | 科捷智能 | 16.33 | -42.73 | +1.18% | | 瑞迪智驱 | 93.98 | 72.71 | +1.00% | | 兰剑智能 | 37.39 | 32.96 | +0.89% | | 荣亿精密 | 16.20 | -108.57 | +0.87% | | 曙光数创 | 91.78 | 491.41 | +0.87% | | 征和工业 | 48.20 | 24.58 | +0.82% | | 铂力特 | 79.67 | 244.58 | +0.72% | | 运机集团 | 23.95 | 33.15 | +0.67% | | 华丰股份 | 27.24 | 84.46 | +0.52% | | 埃夫特-U | 25.97 | -66.06 | +0.31% | | 博亚精工 | 26.50 | 51.40 | +0.23% | | 潍柴重机 | 50.26 | 71.01 | +0.22% | | 瑜欣电子 | 31.40 | 40.92 | +0.10% | | 科德数控 | 62.18 | 63.32 | +0.05% | | 电气风电 | 22.33 | -39.17 | +0.04% | | 南风股份 | 11.95 | 72.17 | -0.17% | | *ST恒久 | 5.17 | -30.13 | -0.19% | | 海容冷链 | 15.07 | 15.55 | -0.20% | | *ST海源 | 6.83 | -11.11 | -0.29% | | 通用电梯 | 9.52 | -34.16 | -0.42% | | 德尔股份 | 31.98 | 98.30 | -0.47% | | 海鸥股份 | 11.45 | 34.67 | -0.52% | | 智慧农业 | 3.26 | -86.29 | -0.61% | | 新强联 | 35.84 | 24.13 | -0.67% | | 三花智控 | 30.44 | 38.19 | -0.72% | | 井松智能 | 24.16 | 136.52 | -0.78% | | 鑫磊股份 | 38.48 | 13.96 | -0.82% | | 国盛智科 | 29.61 | 28.73 | -0.84% | | 中邮科技 | 62.50 | -56.57 | -0.87% | | 海陆重工 | 8.90 | 16.77 | -0.89% | | 龙溪股份 | 24.30 | 80.98 | -0.90% | | 纽威数控 | 15.66 | 22.60 | -1.01% | | 夏厦精密 | 98.50 | 130.98 | -1.05% | | 力聚热能 | 40.66 | 13.93 | -1.12% | | 诺力股份 | 26.70 | 14.66 | -1.15% | | 运达股份 | 16.77 | 29.13 | -1.24% | | 迪贝电气 | 20.27 | 42.29 | -1.27% | | 沈阳机床 | 6.91 | 1026.60 | -1.29% | | 天奇股份 | 17.51 | -58.33 | -1.30% | | 杭齿前进 | 19.62 | 31.57 | -1.31% | | 五洋自控 | 4.45 | -89.57 | -1.33% | | 中力股份 | 41.19 | 19.28 | -1.34% | | 广日股份 | 10.67 | 11.28 | -1.39% | | 杭叉集团 | 22.50 | 13.79 | -1.45% | | 浙江大农 | 21.38 | 35.08 | -1.57% | | 中密控股 | 38.75 | 19.95 | -1.57% | | 秦川机床 | 12.95 | 236.84 | -1.60% | | 西子洁能 | 14.64 | 43.86 | -1.61% | | 怡合达 | 26.71 | 36.56 | -1.62% | | 智能自控 | 9.07 | 378.39 | -1.63% | | 瑞松科技 | 37.04 | 368.69 | -1.72% | | 金沃股份 | 59.17 | 189.56 | -1.74% | | 中科微至 | 35.17 | -66.77 | -1.76% | | 快意电梯 | 11.15 | 32.78 | -1.76% | | 中大力德 | 93.99 | 245.04 | -1.83% | | 海天精工 | 20.20 | 21.46 | -1.89% | | 思进智能 | 15.01 | 22.81 | -1.90% | | 天铭科技 | 17.58 | 31.40 | -1.90% | | 绿的谐波 | 148.66 | 373.51 | -2.04% | | 金通灵 | 2.85 | -3.11 | -2.06% | | 宇环数控 | 23.13 | 350.08 | -2.07% | | 方盛股份 | 38.02 | 136.84 | -2.09% | | 宏盛股份 | 32.67 | 57.37 | -2.10% | | 法兰泰克 | 11.15 | 21.95 | -2.11% | | 宇晶股份 | 35.61 | -16.45 | -2.12% | | 鲍斯股份 | 8.76 | 7.38 | -2.12% | | 五洲新春 | 39.03 | 156.39 | -2.13% | | 德马科技 | 22.59 | 66.42 | -2.17% | | 银都股份 | 17.14 | 19.44 | -2.17% | | 联合精密 | 36.82 | 53.23 | -2.18% | | 乔锋智能 | 71.16 | 31.85 | -2.20% | | 春光智能 | 15.98 | -44.00 | -2.20% | | 旺成科技 | 19.88 | 48.43 | -2.21% | | ST云动 | 3.08 | -4.83 | -2.22% | | 拓斯达 | 35.78 | -67.64 | -2.24% | | 凯尔达 | 36.39 | 395.99 | -2.26% | | 亚威股份 | 10.12 | 80.32 | -2.32% | | 七丰精工 | 36.86 | 207.46 | -2.33% | | 长虹华意 | 7.48 | 10.83 | -2.35% | | 华曙高科 | 42.38 | 414.58 | -2.35% | | 日月股份 | 13.29 | 20.82 | -2.35% | | 北自科技 | 41.75 | 38.71 | -2.36% | | 优机股份 | 28.28 | 32.96 | -2.38% | | 同飞股份 | 70.30 | 56.77 | -2.39% | | 华辰装备 | 46.40 | 242.85 | -2.40% | | 东贝集团 | 6.90 | 44.85 | -2.40% | | 广电运通 | 14.27 | 38.80 | -2.46% | | 新莱应材 | 38.73 | 81.44 | -2.52% | | 长龄液压 | 43.76 | 66.57 | -2.56% | | 梅轮电梯 | 8.34 | 44.50 | -2.57% | | 汇洲智能 | 4.06 | -23.50 | -2.64% | | 双环传动 | 36.51 | 28.69 | -2.64% | | 冠龙节能 | 23.19 | 50.14 | -2.64% | | 国机精工 | 33.30 | 63.15 | -2.69% | | 磁谷科技 | 58.38 | 87.75 | -2.70% | | 先锋精科 | 63.78 | 61.72 | -2.73% | | 冰轮环境 | 13.89 | 24.50 | -2.73% | | 国机通用 | 17.61 | 51.64 | -2.76% | | 江苏神通 | 13.35 | 22.46 | -2.77% | | 国茂股份 | 16.08 | 38.83 | -2.78% | | 新筑股份 | 6.99 | -18.27 | -2.78% | | 恒进感应 | 18.20 | 112.80 | -2.83% | | 常润股份 | 17.15 | 12.25 | -2.83% | | 佳士科技 | 9.59 | 19.97 | -2.84% | | 申科股份 | 16.09 | 345.82 | -2.84% | | 同力日升 | 42.92 | 25.97 | -2.85% | | 汉钟精机 | 25.00 | 16.03 | -2.87% | | 昊志机电 | 30.37 | 102.45 | -2.88% | | 泰福泵业 | 29.80 | 116.81 | -2.90% | | 上海电气 | 8.70 | 146.03 | -2.90% | | 隆华科技 | 8.68 | 72.11 | -2.91% | | 密封科技 | 23.67 | 39.88 | -2.95% | | 丰立智能 | 69.01 | 855.59 | -2.97% | | 康平科技 | 36.82 | 42.05 | -2.98% | | 新柴股份 | 14.00 | 41.28 | -2.98% | | 冰山冷热 | 6.50 | 49.22 | -2.99% | | 机科股份 | 29.80 | 466.75 | -3.03% | | 汇隆活塞 | 9.93 | 70.61 | -3.03% | | 天桥起重 | 3.84 | 76.52 | -3.03% | | 金帝股份 | 27.13 | 54.29 | -3.04% | | 瑞凌股份 | 9.53 | 26.23 | -3.05% | | 巨能股份 | 29.66 | 306.74 | -3.07% | | 美力科技 | 26.03 | 39.15 | -3.09% | | 绿田机械 | 26.57 | 19.01 | -3.10% | | 华中数控 | 29.00 | -128.44 | -3.11% | | 普莱得 | 25.84 | 39.76 | -3.11% | | 东亚机械 | 13.98 | 24.13 | -3.12% | | 万得凯 | 30.27 | 21.18 | -3.14% | | 前进科技 | 22.65 | 159.41 | -3.16% | | 晋亿实业 | 5.49 | 25.15 | -3.17% | | 中核科技 | 20.86 | 34.37 | -3.20% | | 机器人 | 19.65 | -135.38 | -3.20% | | 浙江华业 | 54.92 | 45.81 | -3.22% | | 泰德股份 | 11.82 | 94.49 | -3.27% | | 恒工精密 | 84.60 | 127.21 | -3.28% | | 长盛轴承 | 93.05 | 120.93 | -3.30% | | 双飞集团 | 23.31 | 78.27 | -3.32% | | *ST和科 | 16.60 | -41.58 | -3.32% | | 景津装备 | 15.71 | 11.51 | -3.32% | | 东方电气 | 19.68 | 21.05 | -3.34% | | 永和智控 | 4.92 | -7.47 | -3.34% | | 雪人集团 | 11.28 | 234.36 | -3.34% | | 美心翼申 | 20.69 | 56.32 | -3.41% | | 金道科技 | 24.37 | 65.13 | -3.41% | | 博深股份 | 7.51 | 22.08 | -3.47% | | 伟隆股份 | 18.24 | 34.19 | -3.49% | | 上海机电 | 28.26 | 32.03 | -3.52% | | 康力电梯 | 7.26 | 16.03 | -3.59% | | 金风科技 | 11.52 | 24.82 | -3.60% | | 亿利达 | 6.94 | 136.01 | -3.61% | | 山东章鼓 | 12.07 | 60.09 | -3.67% | | 华菱精工 | 13.34 | -10.74 | -3.68% | | 福鞍股份 | 13.59 | 43.53 | -3.69% | | 动力新科 | 7.05 | -6.07 | -3.69% | | 明阳智能 | 12.71 | 83.93 | -3.71% | | 崇德科技 | 52.90 | 40.21 | -3.71% | | 纽威股份 | 32.12 | 18.93 | -3.75% | | 远大智能 | 4.07 | 162.65 | -3.78% | | 通力科技 | 33.03 | 106.13 | -3.79% | | 盾安环境 | 12.87 | 12.40 | -3.81% | | 润邦股份 | 6.80 | 12.71 | -3.82% | | 通裕重工 | 3.02 | 168.73 | -3.82% | | 日发精机 | 6.78 | -7.34 | -3.83% | | 凌霄泵业 | 17.01 | 13.46 | -3.84% | | 腾达科技 | 21.87 | 57.55 | -3.87% | | 全柴动力 | 9.65 | 47.86 | -3.88% | | 威力传动 | 65.16 | -119.95 | -3.89% | | 苏常柴A | 5.90 | 99.57 | -3.91% | | 新锦动力 | 5.09 | -61.60 | -3.96% | | 华东重机 | 9.38 | 69.23 | -3.99% | | 襄阳轴承 | 15.55 | -200.72 | -4.01% | | 华东数控 | 10.24 | 284.54 | -4.03% | | 上海沪工 | 20.75 | -301.50 | -4.07% | | 泰尔股份 | 7.29 | 718.58 | -4.08% | | 申昊科技 | 25.30 | -15.49 | -4.20% | | 南方泵业 | 5.01 | 43.16 | -4.21% | | 春晖智控 | 17.41 | 65.20 | -4.24% | | 万达轴承 | 128.37 | 94.83 | -4.24% | | 创世纪 | 10.39 | 55.40 | -4.24% | | 华纬科技 | 23.45 | 25.44 | -4.25% | | 联德股份 | 25.17 | 30.45 | -4.30% | | ST华西 | 2.67 | -8.43 | -4.30% | | 和泰机电 | 38.38 | 52.56 | -4.31% | | 福立旺 | 27.98 | 174.81 | -4.37% | | 克莱特 | 40.83 | 56.84 | -4.38% | | 冠城新材 | 3.03 | -6.48 | -4.42% | | 力星股份 | 16.01 | 82.10 | -4.59% | | 江顺科技 | 75.92 | 29.06 | -4.60% | | 飞沃科技 | 37.42 | -36.55 | -4.66% | | 华之杰 | 67.00 | 41.35 | -4.68% | | 富创精密 | 65.50 | 167.05 | -4.73% | | 昆船智能 | 20.75 | -305.99 | -4.73% | | 君禾股份 | 8.95 | 48.59 | -4.79% | | 英特科技 | 21.27 | 70.13 | -4.79% | | 开勒股份 | 48.15 | -681.01 | -4.82% | | 丰安股份 | 21.83 | 40.43 | -4.88% | | 英华特 | 40.72 | 37.19 | -4.97% | | *ST海华 | 4.77 | -26.74 | -4.98% | | 同星科技 | 29.09 | 39.68 | -5.00% | | 爱科科技 | 25.51 | 34.56 | -5.31% | | 金盾股份 | 14.20 | 401.35 | -5.33% | | 海立股份 | 22.46 | 435.14 | -5.43% | | 沪宁股份 | 33.30 | 260.12 | -5.45% | | 中亚股份 | 8.56 | 151.68 | -5.52% | | 开山股份 | 13.81 | 41.17 | -5.60% | | 瑞晨环保 | 28.00 | -57.78 | -5.63% | | 绿岛风 | 34.68 | 23.83 | -5.71% | | 开创电气 | 38.31 | 73.25 | -5.99% | | 邵阳液压 | 30.66 | 596.09 | -6.07% | | 森赫股份 | 10.97 | 34.51 | -6.08% | | 坤博精工 | 42.12 | 380.78 | -6.52% | | 腾亚精工 | 20.20 | 174.92 | -6.78% | | 川润股份 | 19.23 | -112.80 | -10.01% | | 锐奇股份 | 7.14 | -113.58 | -10.75% |
|