免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 得邦照明(603303)电气机械和器材制造业
上涨家数:247下跌家数:104平均涨幅:+0.94%更新时间：2026-02-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 泽润新能 | 103.89 | 78.31 | +12.19% | | 安靠智电 | 49.01 | 67.01 | +10.56% | | 杭电股份 | 13.71 | -46.80 | +10.03% | | 积成电子 | 12.76 | 138.61 | +10.00% | | 三变科技 | 25.41 | 90.66 | +10.00% | | 百达精工 | 17.75 | 50.31 | +9.98% | | 连城数控 | 58.86 | 235.23 | +7.21% | | 永臻股份 | 25.72 | 66.40 | +6.94% | | 新宏泰 | 35.50 | 79.38 | +6.70% | | 力王股份 | 23.88 | 79.20 | +6.61% | | 维科技术 | 8.08 | -48.26 | +6.04% | | 东方电热 | 6.17 | 48.35 | +6.01% | | 亨通光电 | 36.70 | 31.99 | +5.67% | | 晶科能源 | 8.33 | -16.55 | +5.58% | | 华自科技 | 17.13 | -15.51 | +5.35% | | 金杨精密 | 40.84 | 87.77 | +5.28% | | 双良节能 | 10.51 | -14.72 | +5.10% | | 华通线缆 | 42.98 | 73.50 | +5.06% | | 中辰股份 | 9.18 | 234.87 | +5.03% | | 中天科技 | 21.91 | 26.10 | +5.03% | | 长缆科技 | 22.31 | 82.04 | +4.50% | | 顺钠股份 | 11.25 | 75.25 | +4.36% | | 亿田智能 | 37.44 | -93.65 | +4.23% | | 振江股份 | 32.70 | 105.96 | +4.11% | | 民爆光电 | 97.12 | 52.50 | +4.11% | | 通光线缆 | 16.68 | 288.69 | +4.05% | | 双杰电气 | 15.41 | 137.25 | +4.05% | | 宏远股份 | 33.17 | 42.59 | +4.05% | | 保变电气 | 15.61 | 182.10 | +3.93% | | 德方纳米 | 41.18 | -10.88 | +3.86% | | 晨丰科技 | 25.16 | 267.09 | +3.84% | | 通鼎互联 | 9.31 | 3059.11 | +3.79% | | 永兴材料 | 48.78 | 43.53 | +3.79% | | 中矿资源 | 82.11 | 142.60 | +3.77% | | 亿能电力 | 27.30 | 210.16 | +3.76% | | 鸣志电器 | 70.14 | 365.09 | +3.70% | | 森源电气 | 7.58 | 69.21 | +3.55% | | 容百科技 | 30.07 | -890.84 | +3.55% | | 天顺风能 | 8.93 | -917.53 | +3.48% | | 新时达 | 16.62 | -45.66 | +3.42% | | 汉缆股份 | 5.86 | 35.63 | +3.35% | | 中信博 | 48.13 | 32.38 | +3.28% | | 欣旺达 | 24.10 | 26.80 | +3.26% | | 亿纬锂能 | 63.53 | 35.59 | +3.17% | | 赛福天 | 10.01 | -17.95 | +3.09% | | 威腾电气 | 39.00 | -14648.96 | +3.04% | | 起帆电缆 | 20.95 | 58.16 | +3.00% | | 兆威机电 | 121.69 | 118.51 | +2.94% | | 新联电子 | 9.07 | 10.82 | +2.83% | | 芳源股份 | 8.50 | -10.11 | +2.78% | | 九洲集团 | 6.90 | -7.72 | +2.68% | | 首航新能 | 33.35 | 88.53 | +2.65% | | 新风光 | 55.58 | 59.37 | +2.62% | | 鹏辉能源 | 48.40 | -122.79 | +2.61% | | 三友联众 | 13.82 | 59.19 | +2.60% | | 中超控股 | 9.77 | -337.97 | +2.52% | | 五矿新能 | 9.91 | -53.82 | +2.48% | | 捷佳伟创 | 132.61 | 13.47 | +2.48% | | 华瑞股份 | 20.87 | -603.63 | +2.45% | | 长虹能源 | 32.30 | 25.46 | +2.41% | | 中元股份 | 12.00 | 47.34 | +2.39% | | 领湃科技 | 28.52 | -13.43 | +2.30% | | 科华数据 | 57.50 | 70.29 | +2.28% | | 华菱线缆 | 23.53 | 130.65 | +2.17% | | 汇源通信 | 14.61 | 351.85 | +2.17% | | 中熔电气 | 141.10 | 44.89 | +2.16% | | 同享科技 | 19.41 | -141.21 | +2.16% | | 大连电瓷 | 11.85 | 30.44 | +2.16% | | 万马股份 | 17.15 | 34.81 | +2.14% | | 易成新能 | 5.30 | -18.92 | +2.12% | | 晨光电缆 | 8.76 | 81.92 | +2.10% | | 白云电器 | 16.67 | 40.85 | +2.08% | | 欣灵电气 | 35.21 | 160.08 | +2.06% | | 富佳股份 | 18.67 | 68.29 | +2.02% | | 金冠电气 | 17.96 | 29.19 | +1.93% | | 天宏锂电 | 30.03 | 311.15 | +1.90% | | 时代万恒 | 8.70 | 1135.01 | +1.87% | | 福达合金 | 26.59 | 60.46 | +1.84% | | 奕帆传动 | 46.54 | 45.04 | +1.77% | | 许昌智能 | 10.35 | 39.11 | +1.77% | | 中国西电 | 14.68 | 62.40 | +1.73% | | 天正电气 | 8.34 | 34.31 | +1.71% | | 祥明智能 | 31.04 | 118.31 | +1.70% | | 宁德时代 | 369.11 | 26.41 | +1.70% | | 晶澳科技 | 12.27 | -5.26 | +1.66% | | 中利集团 | 3.12 | -10.91 | +1.63% | | 博力威 | 35.64 | -140.38 | +1.63% | | 神力股份 | 12.60 | 104.21 | +1.61% | | 金冠股份 | 4.46 | -9.55 | +1.59% | | 汉宇集团 | 13.66 | 36.69 | +1.56% | | 惠而浦 | 12.45 | 20.50 | +1.55% | | 孚能科技 | 14.46 | -42.71 | +1.54% | | 得邦照明 | 14.72 | 24.53 | +1.52% | | 圣阳股份 | 12.88 | 29.36 | +1.50% | | 宏力达 | 44.75 | 28.64 | +1.50% | | 卧龙电驱 | 43.11 | 69.20 | +1.48% | | 大全能源 | 24.00 | -19.12 | +1.48% | | 万控智造 | 14.63 | 63.43 | +1.46% | | 哈空调 | 6.33 | -135.59 | +1.44% | | 山大电力 | 48.00 | 58.87 | +1.44% | | 高澜股份 | 27.68 | 5409.29 | +1.43% | | 时创能源 | 17.04 | -17.48 | +1.43% | | 奥特迅 | 10.00 | -31.38 | +1.42% | | 南都电源 | 15.15 | -6.93 | +1.41% | | 快可电子 | 39.05 | 116.85 | +1.38% | | 天合光能 | 20.74 | -7.15 | +1.37% | | 彩虹集团 | 23.85 | 30.70 | +1.36% | | 泓淋电力 | 16.40 | 31.73 | +1.36% | | 江苏雷利 | 51.90 | 72.89 | +1.35% | | 厦钨新能 | 83.80 | 56.02 | +1.34% | | 中伟新材 | 51.18 | 42.47 | +1.33% | | 柘中股份 | 20.20 | 15.57 | +1.30% | | 派能科技 | 61.40 | 292.03 | +1.29% | | 远程股份 | 5.55 | 58.42 | +1.28% | | 北京科锐 | 9.61 | 78.62 | +1.26% | | 温州宏丰 | 8.24 | -82.98 | +1.23% | | 力佳科技 | 24.09 | 38.16 | +1.22% | | 大洋电机 | 10.81 | 25.09 | +1.22% | | 鼎智科技 | 33.40 | 184.92 | +1.21% | | 长城科技 | 26.34 | 20.74 | +1.19% | | 广电电气 | 5.11 | 228.17 | +1.19% | | 利仁科技 | 34.12 | 512.65 | +1.19% | | 蔚蓝锂芯 | 16.56 | 26.57 | +1.16% | | 金龙羽 | 31.66 | 115.53 | +1.15% | | 紫建电子 | 40.49 | 104.28 | +1.15% | | 众智科技 | 37.15 | 43.74 | +1.14% | | 展鹏科技 | 9.79 | -92.97 | +1.14% | | 拓日新能 | 7.24 | -79.23 | +1.12% | | 阿特斯 | 15.54 | 44.18 | +1.11% | | 通威股份 | 18.57 | -10.03 | +1.09% | | 许继电气 | 29.82 | 27.03 | +1.08% | | 捷昌驱动 | 36.70 | 38.38 | +1.07% | | 通达动力 | 17.96 | 35.00 | +1.07% | | 科士达 | 51.80 | 62.42 | +1.05% | | 天能股份 | 34.61 | 23.20 | +1.05% | | 协昌科技 | 39.51 | 185.48 | +1.05% | | 英可瑞 | 17.44 | -32.75 | +1.04% | | 久盛电气 | 18.79 | -183.24 | +1.02% | | 大烨智能 | 6.98 | -34.44 | +1.01% | | 科恒股份 | 11.99 | -15.24 | +1.01% | | 合康新能 | 7.03 | 107.95 | +1.01% | | 宏海科技 | 13.11 | 70.59 | +1.00% | | 特发信息 | 14.30 | -32.27 | +0.99% | | 豪鹏科技 | 67.71 | 35.83 | +0.98% | | 星德胜 | 30.80 | 30.89 | +0.98% | | 天能重工 | 6.18 | -34.50 | +0.98% | | 德昌股份 | 17.64 | 31.48 | +0.97% | | 野马电池 | 21.81 | 62.94 | +0.97% | | 荣泰健康 | 24.95 | 31.30 | +0.97% | | 科润智控 | 11.54 | 59.10 | +0.96% | | 珠海冠宇 | 19.18 | 39.54 | +0.95% | | 万里股份 | 13.91 | -44.79 | +0.94% | | 洛凯股份 | 23.69 | 38.83 | +0.94% | | 球冠电缆 | 9.70 | 25.10 | +0.94% | | 金利华电 | 18.94 | 95.42 | +0.91% | | 华阳智能 | 46.65 | 80.58 | +0.89% | | 泰豪科技 | 11.53 | -13.26 | +0.87% | | 天宜新材 | 8.08 | -3.55 | +0.87% | | 宝光股份 | 12.74 | 59.43 | +0.87% | | 横店东磁 | 19.70 | 13.62 | +0.87% | | 昊创瑞通 | 51.88 | 50.80 | +0.86% | | 德赛电池 | 26.01 | 23.96 | +0.85% | | 骆驼股份 | 9.52 | 14.98 | +0.85% | | 东南电子 | 21.54 | 61.48 | +0.84% | | 三佳科技 | 27.60 | 482.31 | +0.84% | | 海博思创 | 223.18 | 42.00 | +0.83% | | 平高电气 | 21.09 | 24.92 | +0.81% | | 安乃达 | 37.85 | 36.43 | +0.80% | | 和顺电气 | 15.21 | -86.72 | +0.80% | | 科大智能 | 11.62 | 81.20 | +0.78% | | 智光电气 | 13.09 | -43.30 | +0.77% | | 扬电科技 | 27.51 | 105.37 | +0.77% | | 弘讯科技 | 14.72 | 128.17 | +0.75% | | 三协电机 | 64.78 | 79.38 | +0.75% | | 德瑞锂电 | 26.30 | 17.09 | +0.73% | | 科力远 | 6.97 | 61.35 | +0.72% | | 联域股份 | 56.30 | 153.73 | +0.72% | | 隆基绿能 | 18.36 | -25.22 | +0.71% | | 宝胜股份 | 7.15 | -36.95 | +0.70% | | 华体科技 | 15.81 | -28.62 | +0.70% | | 宇邦新材 | 46.01 | 112.60 | +0.70% | | 泰永长征 | 18.75 | 247.20 | +0.70% | | 永鼎股份 | 26.08 | 114.43 | +0.69% | | 龙源技术 | 7.37 | 47.74 | +0.68% | | 帅丰电器 | 15.18 | 145.23 | +0.66% | | 新特电气 | 20.49 | -343.64 | +0.64% | | *ST沐邦 | 9.75 | -3.54 | +0.62% | | 华宝新能 | 56.90 | 44.57 | +0.62% | | 禾迈股份 | 109.11 | 342.81 | +0.62% | | 德业股份 | 87.07 | 25.80 | +0.61% | | 长高电新 | 9.94 | 22.52 | +0.61% | | 立霸股份 | 13.58 | 21.67 | +0.59% | | 通达股份 | 10.30 | 63.36 | +0.59% | | 亿晶光电 | 3.46 | -2.36 | +0.58% | | 江特电机 | 9.00 | -43.89 | +0.56% | | 百利电气 | 7.30 | -61.25 | +0.55% | | 广信科技 | 80.64 | 41.20 | +0.55% | | 东方电缆 | 56.00 | 38.90 | +0.54% | | 浩洋股份 | 45.19 | 32.19 | +0.53% | | 新亚电缆 | 20.73 | 70.17 | +0.53% | | 光莆股份 | 13.72 | 169.50 | +0.51% | | 凯中精密 | 15.68 | 22.08 | +0.51% | | 金智科技 | 12.30 | 59.96 | +0.49% | | 通合科技 | 27.35 | 204.62 | +0.48% | | 蓝海华腾 | 19.19 | 73.51 | +0.47% | | 珈伟新能 | 4.34 | -14.84 | +0.46% | | 科汇股份 | 19.57 | 40.69 | +0.46% | | *ST星光 | 2.21 | -95.29 | +0.45% | | 金杯电工 | 13.81 | 16.73 | +0.44% | | 盛弘股份 | 37.59 | 27.03 | +0.43% | | 欧圣电气 | 24.21 | 30.97 | +0.41% | | 特锐德 | 26.91 | 24.58 | +0.41% | | 恒太照明 | 9.87 | 35.48 | +0.41% | | 开能健康 | 7.42 | 47.88 | +0.41% | | 雪祺电气 | 14.98 | 29.20 | +0.40% | | 日丰股份 | 12.59 | 35.62 | +0.40% | | 海得控制 | 12.95 | -41.74 | +0.39% | | 爱克股份 | 23.79 | -77.24 | +0.38% | | 尚纬股份 | 8.01 | -175.64 | +0.38% | | 佳电股份 | 14.03 | 39.64 | +0.36% | | 北鼎股份 | 11.32 | 32.54 | +0.35% | | 小崧股份 | 8.95 | -11.60 | +0.34% | | 禾望电气 | 29.17 | 25.61 | +0.31% | | 杭州柯林 | 60.03 | 223.46 | +0.28% | | 阳光照明 | 3.67 | 27.23 | +0.27% | | 鸿智科技 | 17.29 | 44.37 | +0.23% | | 宏昌科技 | 34.58 | 133.46 | +0.23% | | 三雄极光 | 12.99 | -152.67 | +0.23% | | 正弦电气 | 26.64 | 62.89 | +0.23% | | 凯发电气 | 13.37 | 44.40 | +0.22% | | 三一重能 | 27.73 | 27.23 | +0.22% | | 万和电气 | 9.32 | 10.15 | +0.22% | | 浙江美大 | 9.55 | 283.78 | +0.21% | | 金信诺 | 14.56 | 650.03 | +0.21% | | 中科电气 | 20.51 | 26.97 | +0.20% | | 宏发股份 | 29.15 | 24.63 | +0.17% | | 汇川技术 | 74.65 | 38.97 | +0.16% | | 科力尔 | 12.45 | 267.21 | +0.16% | | 国电南自 | 12.50 | 28.45 | +0.16% | | 雄韬股份 | 19.90 | 90.22 | +0.15% | | 盛洋科技 | 14.67 | -166.37 | +0.14% | | 海洋王 | 7.47 | -39.97 | +0.13% | | 兆龙互连 | 50.08 | 85.24 | +0.12% | | 良信股份 | 10.25 | 37.66 | +0.10% | | 摩恩电气 | 10.30 | 344.59 | +0.10% | | 昱能科技 | 54.93 | 150.43 | +0.05% | | 西典新能 | 45.74 | 25.17 | +0.04% | | 长虹美菱 | 6.63 | 10.39 | 0.00% | | 佛山照明 | 6.31 | 28.82 | 0.00% | | 绿能慧充 | 7.72 | 177.16 | 0.00% | | 爱旭股份 | 13.67 | -9.58 | 0.00% | | 英威腾 | 9.65 | 28.19 | 0.00% | | 奥佳华 | 7.03 | 63.98 | 0.00% | | 日出东方 | 9.71 | 43.43 | 0.00% | | 微光股份 | 34.55 | 28.41 | 0.00% | | 合肥高科 | 14.92 | 20.90 | 0.00% | | 昇辉科技 | 9.45 | -36.23 | 0.00% | | 奥普科技 | 11.69 | 15.23 | 0.00% | | 艾罗能源 | 95.07 | 78.63 | -0.04% | | 神驰机电 | 25.61 | 23.46 | -0.08% | | 立达信 | 20.60 | 38.83 | -0.10% | | 精达股份 | 13.65 | 49.16 | -0.15% | | 火星人 | 11.67 | -21.34 | -0.17% | | 德尔玛 | 9.91 | 35.98 | -0.20% | | 公牛集团 | 43.80 | 19.86 | -0.21% | | 长城电工 | 9.41 | -15.73 | -0.21% | | 儒竞科技 | 83.00 | 50.99 | -0.22% | | *ST金刚 | 18.06 | -11.54 | -0.22% | | 拓邦股份 | 12.70 | 29.34 | -0.24% | | 华新精科 | 49.15 | 48.42 | -0.24% | | 科林电气 | 20.44 | 33.48 | -0.24% | | 中电电机 | 29.17 | 161.40 | -0.27% | | 豪江智能 | 18.20 | 159.29 | -0.27% | | 金盘科技 | 92.80 | 65.02 | -0.28% | | 新宝股份 | 14.15 | 10.36 | -0.28% | | 特变电工 | 27.55 | 26.17 | -0.29% | | 正泰电器 | 29.87 | 14.09 | -0.30% | | 石头科技 | 151.31 | 25.42 | -0.33% | | 奇精机械 | 18.10 | 50.97 | -0.33% | | 勤上股份 | 2.98 | -11.08 | -0.33% | | 海力风电 | 72.00 | 48.02 | -0.35% | | C恒运昌 | 363.70 | 193.94 | -0.36% | | 拾比佰 | 13.14 | 29.75 | -0.38% | | 明阳电气 | 44.10 | 19.83 | -0.38% | | 泰胜风能 | 13.76 | 61.20 | -0.43% | | 华明装备 | 29.81 | 38.09 | -0.43% | | 露笑科技 | 8.73 | 62.15 | -0.46% | | 海泰新能 | 8.71 | -11.76 | -0.46% | | TCL智家 | 10.04 | 9.29 | -0.50% | | 中恒电气 | 29.61 | 173.42 | -0.50% | | *ST聆达 | 7.60 | -9.97 | -0.52% | | 艾能聚 | 18.80 | 56.06 | -0.53% | | 热威股份 | 23.74 | 30.12 | -0.54% | | 未来电器 | 26.93 | 38.89 | -0.55% | | 伊戈尔 | 39.97 | 64.87 | -0.57% | | 德宏股份 | 20.13 | 123.84 | -0.59% | | 南特科技 | 18.44 | 25.06 | -0.59% | | 华帝股份 | 6.23 | 12.09 | -0.64% | | 比依股份 | 20.07 | 34.27 | -0.64% | | 小熊电器 | 44.48 | 19.79 | -0.67% | | ST德豪 | 2.90 | -87.03 | -0.68% | | 神马电力 | 46.30 | 53.71 | -0.71% | | 海信家电 | 24.06 | 9.90 | -0.74% | | 太阳电缆 | 9.25 | 82.85 | -0.75% | | 星帅尔 | 14.42 | 29.57 | -0.76% | | 麦克奥迪 | 16.83 | 47.51 | -0.77% | | 新雷能 | 28.64 | -34.30 | -0.80% | | 通灵股份 | 43.99 | 116.59 | -0.86% | | 飞乐音响 | 7.94 | 400.97 | -0.87% | | 爱科赛博 | 45.89 | -791.03 | -0.91% | | 格力电器 | 38.56 | 6.82 | -0.92% | | 科沃斯 | 71.02 | 25.55 | -0.93% | | 海尔智家 | 26.07 | 11.66 | -0.99% | | 道氏技术 | 28.33 | 52.12 | -1.01% | | 阳光电源 | 144.50 | 19.56 | -1.03% | | 湘电股份 | 14.16 | 74.17 | -1.05% | | 易事特 | 6.60 | 198.40 | -1.05% | | 江苏华辰 | 35.42 | 57.77 | -1.06% | | 金龙机电 | 5.32 | -136.86 | -1.12% | | TCL中环 | 10.62 | -4.50 | -1.12% | | 美的集团 | 79.54 | 13.52 | -1.13% | | 倍轻松 | 22.71 | -28.50 | -1.13% | | 优优绿能 | 192.73 | 43.61 | -1.16% | | 融捷健康 | 5.03 | 52.56 | -1.18% | | 国轩高科 | 36.70 | 20.01 | -1.18% | | 新亚电子 | 24.18 | 37.23 | -1.19% | | 锦浪科技 | 79.82 | 35.79 | -1.21% | | 澳柯玛 | 7.79 | -102.90 | -1.27% | | 红相股份 | 14.41 | -30.70 | -1.30% | | 九阳股份 | 10.59 | 54.64 | -1.30% | | 国网英大 | 6.53 | 15.86 | -1.36% | | 老板电器 | 21.70 | 13.38 | -1.36% | | 安孚科技 | 54.00 | 72.27 | -1.39% | | *ST惠程 | 4.14 | -29.61 | -1.43% | | 固德威 | 79.84 | 1820.43 | -1.44% | | 欧普照明 | 19.48 | 16.88 | -1.52% | | 飞科电器 | 38.37 | 37.11 | -1.62% | | 英杰电气 | 58.81 | 61.45 | -1.62% | | 鑫宏业 | 39.01 | 46.45 | -1.64% | | 科泰电源 | 31.89 | 211.98 | -1.67% | | 凯迪股份 | 132.60 | 211.40 | -1.78% | | 木林森 | 9.22 | 62.18 | -1.81% | | 禾盛新材 | 57.08 | 90.68 | -1.89% | | 八方股份 | 29.32 | 86.54 | -1.94% | | 久量股份 | 30.98 | -96.73 | -1.99% | | 陕鼓动力 | 10.73 | 18.63 | -2.01% | | 中能电气 | 8.77 | -80.93 | -2.01% | | 麦格米特 | 115.17 | 281.86 | -2.07% | | 浙江恒威 | 34.26 | 33.12 | -2.14% | | 四方股份 | 35.62 | 36.62 | -2.20% | | 思源电气 | 188.00 | 53.48 | -2.28% | | 上能电气 | 35.76 | 46.53 | -2.45% | | 和晶科技 | 8.91 | 67.16 | -2.84% | | 天银机电 | 50.71 | 362.88 | -2.87% | | 全信股份 | 20.95 | -700.55 | -2.92% | | 远东股份 | 12.61 | -547.88 | -3.22% | | 美硕科技 | 33.98 | 163.59 | -3.41% | | 亿华通-U | 31.00 | -14.63 | -3.43% | | 东方日升 | 22.43 | -9.10 | -3.49% | | 莱克电气 | 32.60 | 19.22 | -3.49% | | ST合纵 | 3.02 | -5.53 | -3.51% | | 钧达股份 | 97.83 | -51.34 | -4.89% |
|