免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 会畅通讯(300578)软件和信息技术服务业
上涨家数:40下跌家数:319平均涨幅:-0.92%更新时间：2025-11-07 09:34 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博睿数据 | 62.31 | -29.51 | +8.10% | | 创耀科技 | 43.18 | 58.60 | +3.30% | | 方直科技 | 17.77 | 787.18 | +2.84% | | 路桥信息 | 58.20 | -999.79 | +2.74% | | 海峡创新 | 10.58 | 174.29 | +2.72% | | *ST新元 | 8.19 | -4.85 | +2.12% | | 港迪技术 | 75.12 | 52.46 | +1.79% | | 依米康 | 15.60 | -102.73 | +1.56% | | 中嘉博创 | 4.04 | -90.77 | +1.51% | | 殷图网联 | 27.44 | 144.64 | +1.29% | | 格尔软件 | 25.86 | 641.61 | +1.25% | | 星环科技-U | 67.86 | -31.17 | +1.21% | | 中安科 | 3.85 | 53.52 | +1.05% | | 国子软件 | 40.43 | 75.38 | +1.05% | | *ST智胜 | 10.62 | -21.81 | +0.95% | | ST银江 | 3.82 | -2.30 | +0.79% | | ST智知 | 10.29 | 133.85 | +0.78% | | *ST声迅 | 21.66 | -66.46 | +0.74% | | ST创意 | 6.78 | -48.90 | +0.74% | | 东方电子 | 13.22 | 23.39 | +0.69% | | ST立方 | 4.77 | -22.57 | +0.63% | | 博瑞传播 | 5.09 | 386.23 | +0.59% | | 科达自控 | 23.43 | 196.29 | +0.56% | | 世纪瑞尔 | 6.29 | 85.42 | +0.48% | | *ST东通 | 2.14 | -2.55 | +0.47% | | ST信通 | 6.61 | -15.90 | +0.46% | | ST赛为 | 4.47 | -6.28 | +0.45% | | 工大科雅 | 20.97 | 61.38 | +0.43% | | 华平股份 | 5.07 | -45.51 | +0.40% | | 亚联发展 | 5.60 | 444.95 | +0.36% | | 光庭信息 | 51.59 | 75.08 | +0.33% | | 华星创业 | 6.36 | -41.53 | +0.32% | | 华鹏飞 | 6.55 | -11031.05 | +0.31% | | 富春股份 | 6.69 | -44.35 | +0.30% | | 琏升科技 | 6.91 | -19.16 | +0.29% | | 天润科技 | 22.82 | 182.43 | +0.26% | | 丝路视觉 | 20.54 | -9.25 | +0.20% | | 恒锋信息 | 16.37 | -52.06 | +0.12% | | ST证通 | 10.05 | -15.91 | +0.10% | | 真视通 | 16.10 | -149.15 | +0.06% | | 海联讯 | -- | -- | -- | | ST任子行 | 4.95 | -119.58 | 0.00% | | 锐明技术 | 44.70 | 23.49 | 0.00% | | 凌志软件 | -- | -- | -- | | 数字人 | 17.60 | 413.03 | 0.00% | | *ST广道 | -- | -- | -- | | 乐创技术 | 24.03 | 66.04 | -0.04% | | 捷安高科 | 11.72 | 48.56 | -0.09% | | 美登科技 | 59.38 | 57.15 | -0.10% | | 北纬科技 | 9.54 | 431.83 | -0.10% | | 汉仪股份 | 37.70 | 294.84 | -0.11% | | *ST国化 | 8.65 | -10.66 | -0.12% | | 卫宁健康 | 8.19 | -58.87 | -0.12% | | 恒拓开源 | 15.81 | 171.03 | -0.13% | | 深信服 | 126.45 | 76.65 | -0.13% | | 盈建科 | 29.87 | -39.21 | -0.13% | | 柏楚电子 | 138.79 | 37.76 | -0.14% | | 六九一二 | 123.45 | 136.75 | -0.15% | | 并行科技 | 144.40 | 494.13 | -0.16% | | 泽宇智能 | 17.72 | 49.46 | -0.17% | | 全通教育 | 5.70 | -30.30 | -0.18% | | 航天宏图 | 24.45 | -4.15 | -0.20% | | 云赛智联 | 19.36 | 139.89 | -0.21% | | 创业慧康 | 4.83 | -21.47 | -0.21% | | 四维图新 | 8.91 | -16.05 | -0.22% | | 交大思诺 | 29.05 | 48.42 | -0.24% | | 广脉科技 | 23.12 | 133.73 | -0.26% | | 正元智慧 | 18.93 | 306.37 | -0.26% | | 浩云科技 | 7.45 | -74.96 | -0.27% | | 豆神教育 | 7.02 | 122.91 | -0.28% | | 嘉环科技 | 16.51 | 101.95 | -0.30% | | 恒华科技 | 6.56 | -24.65 | -0.30% | | 立方控股 | 25.82 | -39.36 | -0.31% | | 数字政通 | 16.10 | -21.35 | -0.31% | | 汉鑫科技 | 35.41 | -220.66 | -0.31% | | 派诺科技 | 15.86 | 103.65 | -0.31% | | 志晟信息 | 24.86 | -56.29 | -0.32% | | 城地香江 | 15.44 | -37.80 | -0.32% | | 会畅通讯 | 17.99 | 214.35 | -0.33% | | 元道通信 | 20.86 | 190.86 | -0.33% | | 佳创视讯 | 5.93 | -60.03 | -0.34% | | 世纪鼎利 | 5.89 | -81.29 | -0.34% | | 北路智控 | 34.89 | 27.83 | -0.34% | | 艾融软件 | 52.12 | 146.06 | -0.34% | | 云鼎科技 | 11.42 | 123.66 | -0.35% | | 通达海 | 31.20 | -57.91 | -0.35% | | 华是科技 | 21.39 | -509.25 | -0.37% | | 竞业达 | 21.23 | -322.10 | -0.38% | | 运达科技 | 12.86 | 115.71 | -0.39% | | 理工能科 | 12.78 | 21.20 | -0.39% | | 维宏股份 | 33.01 | 41.25 | -0.39% | | 今天国际 | 12.62 | 25.37 | -0.39% | | 鸥玛软件 | 19.85 | 41.86 | -0.40% | | 中远海科 | 17.31 | -5952.32 | -0.40% | | 吴通控股 | 4.70 | 60.44 | -0.42% | | 万达信息 | 6.99 | -18.85 | -0.43% | | 国源科技 | 20.65 | 273.62 | -0.43% | | 联迪信息 | 38.95 | 481.06 | -0.46% | | 飞天诚信 | 17.24 | -162.65 | -0.46% | | 皖通科技 | 8.61 | -1480.30 | -0.46% | | 新炬网络 | 29.87 | 726.23 | -0.47% | | *ST铖昌 | 44.78 | 101.68 | -0.47% | | 格灵深瞳 | 16.87 | -21.70 | -0.47% | | 国电南瑞 | 25.23 | 25.37 | -0.47% | | 三维天地 | 35.69 | -18.21 | -0.47% | | 新开普 | 12.53 | 62.40 | -0.48% | | 航天信息 | 8.35 | -36.58 | -0.48% | | 宝信软件 | 22.76 | 45.60 | -0.48% | | 君逸数码 | 22.35 | 116.85 | -0.49% | | *ST大晟 | 4.00 | -19.12 | -0.50% | | 新迅达 | 15.64 | -12.00 | -0.51% | | 和仁科技 | 13.60 | 69.59 | -0.51% | | 实达集团 | 3.81 | -70.06 | -0.52% | | 久远银海 | 19.04 | 78.47 | -0.52% | | 通行宝 | 15.04 | 41.43 | -0.53% | | 佳缘科技 | 31.53 | 206.38 | -0.54% | | 鼎信通讯 | 7.25 | -8.59 | -0.55% | | 飞利信 | 5.42 | -42.24 | -0.55% | | 新点软件 | 26.82 | 79.36 | -0.56% | | 恒实科技 | 10.54 | -3.22 | -0.57% | | 思特奇 | 11.81 | -53.61 | -0.59% | | 卓创资讯 | 57.14 | 51.20 | -0.59% | | 凡拓数创 | 28.41 | -18.76 | -0.59% | | 国脉科技 | 11.61 | 54.04 | -0.60% | | 直真科技 | 34.54 | 137.48 | -0.60% | | 云星宇 | 14.28 | 44.83 | -0.63% | | 云涌科技 | 44.02 | -54.23 | -0.63% | | 吉大通信 | 9.34 | -80.30 | -0.64% | | 启明星辰 | 15.30 | -79.90 | -0.65% | | 梦网科技 | 12.14 | -193.50 | -0.65% | | 中科通达 | 18.02 | -78.44 | -0.66% | | 东软集团 | 10.40 | -324.33 | -0.67% | | 普元信息 | 26.63 | 79.62 | -0.67% | | *ST汇科 | 16.21 | -341.02 | -0.67% | | ST易联众 | 7.34 | 50.38 | -0.68% | | 东方国信 | 10.25 | -129.57 | -0.68% | | 华如科技 | 23.17 | -15.98 | -0.69% | | 湘邮科技 | 17.34 | -270.82 | -0.69% | | 天玑科技 | 14.45 | -52.50 | -0.69% | | 天亿马 | 59.18 | -163.49 | -0.69% | | 德生科技 | 10.06 | 273.97 | -0.69% | | 南天信息 | 18.14 | 144.93 | -0.71% | | 银信科技 | 11.11 | -42.46 | -0.71% | | 新晨科技 | 18.04 | -62.34 | -0.72% | | 启明信息 | 19.40 | 837.56 | -0.72% | | 中亦科技 | 39.65 | 73.29 | -0.75% | | 龙软科技 | 30.38 | -76.86 | -0.75% | | 华宇软件 | 7.92 | -16.53 | -0.75% | | 东软载波 | 15.78 | -259.61 | -0.75% | | 法本信息 | 22.09 | 89.32 | -0.76% | | 山石网科 | 19.32 | -26.09 | -0.77% | | 亚华电子 | 28.33 | -234.86 | -0.77% | | 荣科科技 | 29.04 | -663.70 | -0.79% | | 东华软件 | 10.10 | 89.85 | -0.79% | | 华信永道 | 45.26 | 449.67 | -0.79% | | 太极股份 | 25.11 | 70.05 | -0.79% | | 希荻微 | 14.97 | -35.88 | -0.80% | | 挖金客 | 34.78 | 60.58 | -0.80% | | 易华录 | 19.65 | -5.08 | -0.81% | | 钜泉科技 | 30.65 | 52.98 | -0.81% | | 捷顺科技 | 9.70 | 104.07 | -0.82% | | 信雅达 | 16.83 | 78.19 | -0.82% | | 海量数据 | 15.62 | -48.23 | -0.83% | | 国投智能 | 14.36 | -22.91 | -0.83% | | 光环新网 | 13.15 | 144.17 | -0.83% | | 金橙子 | 30.65 | 79.61 | -0.84% | | 国网信通 | 18.86 | 34.81 | -0.84% | | 友车科技 | 19.92 | 69.07 | -0.85% | | 麦迪科技 | 17.56 | -68.97 | -0.85% | | 石基信息 | 9.33 | -131.59 | -0.85% | | 熙菱信息 | 26.71 | -67.84 | -0.85% | | 科蓝软件 | 17.37 | -15.44 | -0.86% | | 纵横通信 | 14.86 | 120.58 | -0.87% | | 先进数通 | 15.95 | 74.66 | -0.87% | | 同有科技 | 21.64 | -34.26 | -0.87% | | 梅安森 | 13.59 | 85.63 | -0.88% | | 晶晨股份 | 84.16 | 38.28 | -0.88% | | 博彦科技 | 13.37 | 60.67 | -0.89% | | 佳都科技 | 6.61 | 52.78 | -0.90% | | 中科江南 | 21.69 | 229.07 | -0.91% | | 中科海讯 | 42.26 | -445.96 | -0.91% | | 立昂技术 | 10.61 | -124.63 | -0.93% | | 普联软件 | 17.77 | 46.61 | -0.95% | | 唐源电气 | 25.04 | 62.41 | -0.95% | | 晶华微 | 22.70 | -80.82 | -0.96% | | 辰安科技 | 22.69 | -16.90 | -0.96% | | 南威软件 | 12.20 | -28.46 | -0.97% | | 智洋创新 | 33.28 | 127.39 | -0.98% | | 北信源 | 5.98 | -32.91 | -0.99% | | ST迪威迅 | 5.90 | 170.18 | -1.01% | | 中孚信息 | 15.53 | -46.69 | -1.02% | | 创识科技 | 24.71 | 118.67 | -1.04% | | 嘉和美康 | 24.63 | -8.72 | -1.04% | | 超图软件 | 17.00 | -54.12 | -1.05% | | 观想科技 | 56.40 | -335.32 | -1.05% | | 京北方 | 20.31 | 53.47 | -1.07% | | 中贝通信 | 23.93 | 121.76 | -1.07% | | *ST云创 | 11.04 | -8.33 | -1.08% | | 海天瑞声 | 112.81 | 580.30 | -1.08% | | 莱斯信息 | 76.64 | 196.94 | -1.08% | | 软通动力 | 51.78 | 242.69 | -1.09% | | 国能日新 | 58.75 | 67.26 | -1.09% | | 富瀚微 | 46.09 | 69.58 | -1.09% | | 天利科技 | 27.04 | 348.89 | -1.10% | | 榕基软件 | 8.08 | -50.42 | -1.10% | | 千方科技 | 10.73 | -16.63 | -1.11% | | 同辉信息 | 7.15 | -16.96 | -1.11% | | 金现代 | 10.68 | 348.65 | -1.11% | | 电科网安 | 17.78 | 95.11 | -1.11% | | 长亮科技 | 14.19 | 3584.69 | -1.11% | | 天德钰 | 22.99 | 33.81 | -1.12% | | 荣联科技 | 8.83 | 243.06 | -1.12% | | 托普云农 | 97.68 | 60.29 | -1.12% | | 金桥信息 | 17.54 | -132.68 | -1.13% | | 汉王科技 | 22.66 | -43.85 | -1.13% | | 中创股份 | 31.20 | 279.66 | -1.14% | | 浙大网新 | 10.40 | 619.66 | -1.14% | | 网宿科技 | 11.21 | 32.00 | -1.15% | | 润建股份 | 42.92 | -332.31 | -1.15% | | 信息发展 | 65.11 | -123.74 | -1.15% | | 盛视科技 | 29.82 | 61.76 | -1.16% | | 奇安信-U | 39.63 | -32.96 | -1.17% | | 兆日科技 | 11.71 | -76.61 | -1.18% | | 永信至诚 | 20.76 | -211.93 | -1.19% | | 力合微 | 23.22 | 59.87 | -1.19% | | 恒生电子 | 29.72 | 53.47 | -1.20% | | 安硕信息 | 44.53 | 265.73 | -1.20% | | 新大陆 | 26.34 | 24.06 | -1.20% | | 润欣科技 | 19.74 | 223.29 | -1.20% | | 绿盟科技 | 8.12 | -28.02 | -1.22% | | 电科数字 | 25.93 | 35.05 | -1.22% | | 宝兰德 | 31.47 | -25.36 | -1.22% | | ST华通 | 17.71 | 34.92 | -1.23% | | 必易微 | 41.01 | 6895.53 | -1.23% | | 高新兴 | 5.58 | -76.20 | -1.24% | | 中控技术 | 50.75 | 48.27 | -1.25% | | 麒麟信安 | 45.76 | 375.31 | -1.25% | | 天源迪科 | 15.77 | 340.12 | -1.25% | | 中科软 | 21.97 | 76.50 | -1.26% | | 宇信科技 | 22.67 | 40.22 | -1.26% | | 润和软件 | 59.83 | 369.36 | -1.27% | | 顶点软件 | 38.51 | 40.35 | -1.28% | | 浩辰软件 | 56.38 | 52.87 | -1.30% | | 广联达 | 14.25 | 67.59 | -1.32% | | 航天软件 | 18.23 | -70.54 | -1.35% | | 数字认证 | 32.06 | -115.89 | -1.35% | | 寒武纪-U | 1459.87 | 328.01 | -1.36% | | 中富通 | 14.36 | -27.54 | -1.37% | | 金山办公 | 337.19 | 87.56 | -1.38% | | 达梦数据 | 272.68 | 59.70 | -1.38% | | 盛邦安全 | 39.23 | -168.19 | -1.38% | | 拓尔思 | 19.97 | -58.42 | -1.38% | | 中国软件 | 49.80 | -259.61 | -1.39% | | 中科信息 | 33.37 | 1251.59 | -1.39% | | 佳发教育 | 12.03 | 138.31 | -1.39% | | 常山北明 | 23.26 | -82.67 | -1.40% | | 普天科技 | 25.34 | 1642.67 | -1.40% | | 华大九天 | 114.48 | 1040.81 | -1.40% | | 山大地纬 | 11.90 | 73.82 | -1.41% | | 中科金财 | 29.25 | -111.81 | -1.42% | | 罗普特 | 15.89 | -15.32 | -1.43% | | 亚康股份 | 52.45 | -169.24 | -1.43% | | 科大国创 | 43.47 | -157.85 | -1.43% | | 浩瀚深度 | 20.66 | -328.31 | -1.43% | | 亚信安全 | 19.27 | -42.34 | -1.43% | | 和达科技 | 15.13 | -36.69 | -1.43% | | 奥飞数据 | 19.22 | 115.75 | -1.44% | | 天阳科技 | 21.13 | 206.28 | -1.45% | | 科大讯飞 | 52.82 | 145.85 | -1.46% | | 中望软件 | 76.90 | 1056.18 | -1.47% | | 拓维信息 | 33.37 | -6309.71 | -1.48% | | 泛微网络 | 53.94 | 64.86 | -1.48% | | 远光软件 | 6.57 | 41.01 | -1.50% | | 汇纳科技 | 41.48 | -238.52 | -1.52% | | 众诚科技 | 23.69 | -134.74 | -1.54% | | 久其软件 | 7.67 | 151.86 | -1.54% | | 财富趋势 | 136.58 | 101.65 | -1.54% | | 纬德信息 | 48.48 | 378.71 | -1.54% | | 吉大正元 | 27.40 | -37.67 | -1.55% | | 朗新集团 | 17.19 | -60.95 | -1.55% | | 翠微股份 | 12.07 | -15.59 | -1.55% | | 富满微 | 34.24 | -31.57 | -1.55% | | 卓易信息 | 63.50 | 96.28 | -1.57% | | 科远智慧 | 28.85 | 22.31 | -1.57% | | 赢时胜 | 19.30 | -31.93 | -1.58% | | 博思软件 | 13.67 | 37.72 | -1.58% | | 彩讯股份 | 26.05 | 50.81 | -1.59% | | 明微电子 | 40.61 | -178.94 | -1.60% | | 润泽科技 | 49.55 | 16.26 | -1.61% | | 中科星图 | 38.79 | 88.93 | -1.62% | | 金证股份 | 16.16 | -105.99 | -1.64% | | 盛科通信-U | 117.34 | 2780.92 | -1.65% | | 首都在线 | 20.74 | -40.72 | -1.66% | | 慧辰股份 | 70.15 | -149.44 | -1.67% | | 青云科技-U | 61.12 | -35.28 | -1.67% | | 税友股份 | 49.68 | 188.52 | -1.68% | | 峰岹科技 | 192.80 | 107.58 | -1.68% | | 中科创达 | 65.84 | 62.56 | -1.69% | | 浪潮软件 | 18.60 | -63.33 | -1.69% | | 达实智能 | 2.90 | -14.08 | -1.69% | | 慧博云通 | 50.79 | 202.16 | -1.70% | | 品高股份 | 33.45 | -75.29 | -1.70% | | 旋极信息 | 5.75 | -32.68 | -1.71% | | 中科蓝讯 | 132.27 | 52.37 | -1.73% | | 福昕软件 | 99.39 | -881.43 | -1.79% | | 安恒信息 | 55.95 | -83.93 | -1.79% | | 赛意信息 | 23.95 | 135.23 | -1.80% | | 岩山科技 | 7.59 | 249.25 | -1.81% | | 虹软科技 | 50.60 | 88.21 | -1.82% | | 迪普科技 | 21.97 | 87.11 | -1.83% | | 超讯通信 | 46.20 | -266.54 | -1.85% | | 银之杰 | 45.09 | -253.85 | -1.85% | | 万兴科技 | 71.06 | -62.58 | -1.85% | | 冰川网络 | 37.53 | 12.19 | -1.86% | | 云从科技-UW | 15.12 | -31.62 | -1.88% | | 诚迈科技 | 56.51 | -109.94 | -1.89% | | 金卡智能 | 13.96 | 21.69 | -1.90% | | 新致软件 | 20.59 | 760.31 | -1.91% | | 芯朋微 | 60.42 | 37.44 | -1.93% | | 用友网络 | 14.66 | -25.00 | -1.94% | | 霍莱沃 | 32.09 | 293.80 | -1.96% | | 广立微 | 75.02 | 137.12 | -1.96% | | 乐鑫科技 | 158.57 | 57.00 | -1.97% | | 博汇科技 | 27.24 | -122.83 | -1.98% | | 中新赛克 | 33.27 | 59.02 | -2.00% | | 致远互联 | 25.41 | -8.48 | -2.01% | | 晶丰明源 | 96.15 | 190.86 | -2.01% | | 杰创智能 | 25.60 | 3164.98 | -2.03% | | 光云科技 | 13.97 | -143.91 | -2.03% | | 联芸科技 | 53.91 | 183.79 | -2.11% | | 汉得信息 | 17.58 | 90.66 | -2.12% | | 科创信息 | 18.50 | -73.97 | -2.12% | | 云天励飞-U | 75.16 | -59.71 | -2.14% | | 铜牛信息 | 46.90 | -54.57 | -2.15% | | 国芯科技 | 30.82 | -57.33 | -2.22% | | 思瑞浦 | 172.00 | 861.29 | -2.24% | | 纳芯微 | 160.91 | -169.06 | -2.27% | | 合合信息 | 212.77 | 66.92 | -2.27% | | 安博通 | 78.05 | -35.85 | -2.29% | | 四方精创 | 34.72 | 225.42 | -2.33% | | 信安世纪 | 15.27 | 305.64 | -2.37% | | 线上线下 | 101.71 | 381.61 | -2.39% | | 宏景科技 | 62.85 | 154.03 | -2.39% | | 中电鑫龙 | 12.15 | -7.85 | -2.41% | | 品茗科技 | 134.01 | 158.34 | -2.42% | | 赛微微电 | 89.67 | 95.62 | -2.54% | | 华胜天成 | 18.63 | 34.25 | -2.56% | | 芯原股份 | 153.22 | -146.04 | -2.62% | | 英方软件 | 47.02 | -337.67 | -2.65% | | 鼎捷数智 | 49.89 | 86.33 | -2.65% | | 概伦电子 | 35.36 | 4831.88 | -2.72% | | 天融信 | 10.30 | 721.86 | -2.74% | | 网达软件 | 22.71 | 1065.87 | -2.91% | | 索辰科技 | 95.12 | 234.50 | -2.91% | | ST浩丰 | 7.63 | -114.87 | -2.93% | | 高伟达 | 21.16 | 327.59 | -2.94% | | 神州信息 | 20.63 | -39.25 | -3.15% | | 能科科技 | 42.46 | 43.44 | -3.15% | | 威士顿 | 56.79 | 115.61 | -3.25% | | 初灵信息 | 24.32 | -326.88 | -3.30% | | 开普云 | 168.51 | 344.40 | -3.42% | | 当虹科技 | 48.72 | -99.08 | -3.56% | | 佳华科技 | 55.00 | -30.59 | -4.00% | | *ST国华 | 12.14 | -13.09 | -4.11% | | 灿芯股份 | 116.23 | -120.85 | -4.87% |
|