免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宁波华翔(002048)汽车制造业
上涨家数:57下跌家数:142平均涨幅:-0.76%更新时间：2025-12-17 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 易实精密 | 18.61 | 38.90 | +10.31% | | 飞龙股份 | 27.59 | 45.35 | +10.01% | | 金钟股份 | 32.99 | 77.60 | +8.27% | | 日盈电子 | 56.14 | -395.92 | +8.02% | | 浙江世宝 | 13.92 | 61.30 | +5.86% | | 宁波华翔 | 27.53 | 68.94 | +3.93% | | 均胜电子 | 28.11 | 38.27 | +3.57% | | 恒帅股份 | 101.04 | 63.13 | +3.10% | | 拓普集团 | 69.01 | 43.88 | +3.00% | | 宇通客车 | 34.35 | 15.28 | +3.00% | | 浙江仙通 | 19.99 | 27.87 | +2.94% | | 恒勃股份 | 100.05 | 74.55 | +2.46% | | 斯菱股份 | 108.16 | 129.60 | +2.28% | | 跃岭股份 | 16.54 | 57.73 | +2.22% | | 银轮股份 | 33.68 | 33.39 | +2.12% | | 北特科技 | 40.78 | 133.65 | +2.00% | | 东箭科技 | 13.06 | 37.90 | +1.63% | | 众捷汽车 | 33.43 | 45.69 | +1.61% | | 成飞集成 | 35.65 | -152.47 | +1.51% | | 伯特利 | 47.62 | 21.84 | +1.45% | | 万安科技 | 13.71 | 33.14 | +1.18% | | 捷众科技 | 31.58 | 29.28 | +1.12% | | 正强股份 | 44.24 | 39.77 | +1.12% | | 航天晨光 | 24.85 | -32.34 | +1.10% | | 英利汽车 | 5.02 | -161.80 | +1.01% | | 继峰股份 | 13.44 | 79.07 | +0.98% | | 岱美股份 | 7.89 | 27.17 | +0.90% | | 航天智造 | 21.86 | 20.39 | +0.88% | | ST八菱 | 6.69 | 16.88 | +0.75% | | 富临精工 | 15.09 | 62.75 | +0.73% | | 秦安股份 | 18.00 | 44.83 | +0.73% | | 安徽凤凰 | 19.73 | 27.05 | +0.71% | | 冠盛股份 | 34.33 | 23.03 | +0.67% | | 兆丰股份 | 85.87 | 25.03 | +0.56% | | 无锡振华 | 20.48 | 16.08 | +0.54% | | 华懋科技 | 60.10 | 78.03 | +0.50% | | 福赛科技 | 81.76 | 45.55 | +0.47% | | 金龙汽车 | 16.17 | 35.28 | +0.43% | | 泰祥股份 | 28.61 | 71.02 | +0.42% | | 华域汽车 | 19.71 | 9.00 | +0.41% | | 圣龙股份 | 18.43 | -87.04 | +0.33% | | 腾龙股份 | 9.80 | 30.79 | +0.31% | | 多利科技 | 29.67 | 33.53 | +0.27% | | 万向钱潮 | 11.17 | 36.75 | +0.27% | | 江淮汽车 | 47.43 | -26.95 | +0.17% | | 建设工业 | 25.31 | 245.10 | +0.16% | | 立中集团 | 21.86 | 17.26 | +0.14% | | 江铃汽车 | 18.47 | 14.23 | +0.11% | | 星宇股份 | 125.48 | 22.80 | +0.10% | | 新泉股份 | 64.61 | 36.08 | +0.09% | | 凌云股份 | 11.30 | 18.59 | +0.09% | | 松原安全 | 23.72 | 33.72 | +0.08% | | 雷迪克 | 49.10 | 39.74 | +0.08% | | 沪光股份 | 29.72 | 21.00 | +0.07% | | 保隆科技 | 35.22 | 29.87 | +0.06% | | 汇通控股 | 35.48 | 28.13 | +0.06% | | 中创智领 | 24.18 | 9.55 | +0.04% | | 天润工业 | 5.89 | 19.52 | 0.00% | | 骏创科技 | 28.64 | 139.21 | 0.00% | | 嵘泰股份 | 31.98 | 48.83 | -0.09% | | 天有为 | 91.17 | 13.71 | -0.10% | | 旭升集团 | 13.85 | 40.72 | -0.14% | | 卡倍亿 | 48.43 | 54.17 | -0.14% | | 上海沿浦 | 37.08 | 50.47 | -0.24% | | 中集车辆 | 10.50 | 22.77 | -0.28% | | 中国重汽 | 16.96 | 12.49 | -0.29% | | 比亚迪 | 93.97 | 22.34 | -0.30% | | 一汽解放 | 6.61 | 57.00 | -0.30% | | 常熟汽饰 | 14.92 | 14.09 | -0.33% | | 奥特佳 | 2.86 | 75.15 | -0.35% | | 精进电动-UW | 7.93 | 139.48 | -0.38% | | 友升股份 | 55.15 | 21.12 | -0.38% | | 溯联股份 | 31.69 | 42.79 | -0.44% | | 宁波高发 | 15.49 | 17.82 | -0.45% | | 亚太股份 | 12.62 | 24.27 | -0.47% | | 美湖股份 | 34.55 | 77.89 | -0.49% | | 邦德股份 | 16.20 | 20.46 | -0.49% | | 双林股份 | 36.13 | 38.79 | -0.50% | | 中原内配 | 12.02 | 23.83 | -0.50% | | 威孚高科 | 19.82 | 12.49 | -0.50% | | 博俊科技 | 29.60 | 14.74 | -0.50% | | 科华控股 | 12.75 | 26.88 | -0.55% | | 潍柴动力 | 17.37 | 12.74 | -0.57% | | 上汽集团 | 15.57 | 62.59 | -0.57% | | 松芝股份 | 8.32 | 25.19 | -0.60% | | 广东鸿图 | 11.80 | 21.89 | -0.67% | | 坤泰股份 | 19.11 | 49.30 | -0.68% | | 纽泰格 | 18.90 | 88.75 | -0.68% | | 亚普股份 | 21.10 | 19.91 | -0.71% | | 科博达 | 69.99 | 33.15 | -0.71% | | 开特股份 | 34.55 | 35.91 | -0.72% | | 广汽集团 | 8.18 | -23.12 | -0.73% | | 长华集团 | 10.64 | 59.10 | -0.75% | | 标榜股份 | 33.92 | 31.80 | -0.76% | | 模塑科技 | 10.37 | 20.59 | -0.77% | | 中通客车 | 11.31 | 20.26 | -0.79% | | 众泰汽车 | 3.66 | -20.73 | -0.81% | | 光洋股份 | 12.11 | 91.47 | -0.82% | | 福达股份 | 14.35 | 32.41 | -0.83% | | 铁流股份 | 15.39 | 35.51 | -0.84% | | 东风股份 | 7.07 | 57.63 | -0.84% | | 天汽模 | 6.96 | 124.14 | -0.85% | | 新朋股份 | 6.39 | 33.04 | -0.93% | | 曙光股份 | 3.18 | -6.41 | -0.93% | | 上海汽配 | 14.55 | 25.86 | -0.95% | | 泉峰汽车 | 8.10 | -8.07 | -0.98% | | 一彬科技 | 19.20 | -46.70 | -0.98% | | 隆盛科技 | 44.96 | 36.43 | -0.99% | | 科力装备 | 36.64 | 22.11 | -1.00% | | 英搏尔 | 23.47 | 37.67 | -1.01% | | 维科精密 | 28.09 | 77.79 | -1.02% | | 万丰奥威 | 14.75 | 38.25 | -1.07% | | 锡南科技 | 26.30 | 23.41 | -1.13% | | 德迈仕 | 34.75 | 103.79 | -1.14% | | 贝斯特 | 22.51 | 37.54 | -1.19% | | 东风科技 | 11.43 | 126.17 | -1.21% | | 富特科技 | 39.13 | 40.81 | -1.21% | | 晋拓股份 | 19.42 | 83.94 | -1.22% | | 远东传动 | 7.13 | 40.84 | -1.25% | | 富奥股份 | 5.48 | 14.02 | -1.26% | | 铭科精技 | 24.52 | 25.71 | -1.29% | | 峰璟股份 | 3.73 | 23.76 | -1.32% | | 常青股份 | 11.05 | -37.30 | -1.34% | | 同心传动 | 16.53 | 58.52 | -1.37% | | 富维股份 | 9.91 | 14.72 | -1.39% | | 蓝黛科技 | 11.31 | 38.57 | -1.39% | | 精锻科技 | 12.50 | 53.97 | -1.42% | | 华培动力 | 21.43 | 331.46 | -1.43% | | 爱柯迪 | 18.53 | 17.46 | -1.44% | | 千里科技 | 10.18 | 862.71 | -1.45% | | 长源东谷 | 27.70 | 25.70 | -1.46% | | 豪能股份 | 12.16 | 32.53 | -1.46% | | 世昌股份 | 32.18 | 27.29 | -1.47% | | 隆基机械 | 7.96 | 64.20 | -1.49% | | 长城汽车 | 22.21 | 17.39 | -1.51% | | 毓恬冠佳 | 45.01 | 24.59 | -1.51% | | 万通智控 | 18.12 | 25.24 | -1.52% | | 汉马科技 | 5.72 | 16.08 | -1.55% | | 泰鸿万立 | 19.04 | 32.08 | -1.55% | | 万里扬 | 8.69 | 35.24 | -1.59% | | 金鸿顺 | 18.51 | 168.02 | -1.59% | | 欣锐科技 | 24.59 | -36.45 | -1.60% | | 迪生力 | 5.43 | -20.36 | -1.63% | | 黄山谷捷 | 45.23 | 50.51 | -1.63% | | 威迈斯 | 30.35 | 24.03 | -1.65% | | 正裕工业 | 12.24 | 18.76 | -1.69% | | 雪龙集团 | 18.01 | 49.46 | -1.69% | | 北汽蓝谷 | 8.10 | -7.67 | -1.70% | | 鸿特科技 | 6.32 | 94.00 | -1.71% | | 西上海 | 18.10 | -167.31 | -1.74% | | 金麒麟 | 17.32 | 21.58 | -1.76% | | 合兴股份 | 19.31 | 34.89 | -1.78% | | 福田汽车 | 2.73 | 28.40 | -1.80% | | 凯众股份 | 13.04 | 40.07 | -1.81% | | 湖南天雁 | 8.68 | 2221.33 | -1.81% | | 香山股份 | 34.49 | 37.78 | -1.85% | | 联明股份 | 12.50 | 42.98 | -1.88% | | 神通科技 | 14.03 | 93.70 | -1.89% | | 亚通精工 | 25.43 | 28.93 | -1.89% | | 东利机械 | 14.97 | 32.97 | -1.90% | | 登云股份 | 17.00 | -266.48 | -1.90% | | 三联锻造 | 19.54 | 32.22 | -1.91% | | 奥联电子 | 20.56 | -1289.80 | -1.91% | | 贵航股份 | 14.67 | 33.22 | -2.00% | | 金杯汽车 | 4.61 | 22.23 | -2.12% | | 明阳科技 | 17.26 | 31.30 | -2.21% | | 东安动力 | 11.49 | 1324.42 | -2.21% | | 山子高科 | 3.00 | 442.85 | -2.28% | | 浙江华远 | 19.24 | 65.34 | -2.29% | | 中捷精工 | 20.68 | -41.62 | -2.31% | | 浙江黎明 | 20.62 | 49.42 | -2.32% | | 今飞凯达 | 5.40 | 40.99 | -2.35% | | 信质集团 | 21.14 | 155.55 | -2.36% | | 蠡湖股份 | 11.49 | 79.56 | -2.38% | | 华原股份 | 14.75 | 29.24 | -2.45% | | 华达科技 | 43.41 | 48.77 | -2.45% | | 渤海汽车 | 5.09 | -5.60 | -2.49% | | 长春一东 | 18.90 | 282.85 | -2.53% | | 赛力斯 | 120.02 | 28.96 | -2.67% | | 日上集团 | 5.64 | 45.74 | -2.76% | | 华阳变速 | 8.81 | -518.59 | -2.76% | | 宏鑫科技 | 19.81 | 47.98 | -2.84% | | 长安汽车 | 11.71 | 17.08 | -2.90% | | 天成自控 | 10.44 | 545.66 | -2.97% | | 新铝时代 | 46.74 | 30.31 | -3.03% | | 联合动力 | 25.60 | 53.27 | -3.14% | | 安凯客车 | 4.88 | 900.21 | -3.17% | | ST美晨 | 2.55 | -13.06 | -3.41% | | 中马传动 | 22.77 | 835.63 | -3.64% | | 西菱动力 | 17.14 | 58.72 | -3.71% | | 金固股份 | 7.76 | 235.37 | -3.84% | | 大明电子 | 37.98 | 53.74 | -3.95% | | 超捷股份 | 92.95 | 920.90 | -4.67% | | 航天科技 | 24.09 | 162.97 | -5.53% | | 兴民智通 | 5.60 | -27.15 | -5.56% | | 云意电气 | 10.42 | 21.53 | -5.70% | | 海马汽车 | 9.13 | -55.55 | -6.45% | | 海联金汇 | 7.96 | 45.45 | -6.57% | | 苏奥传感 | 8.84 | 62.20 | -7.43% | | 舜宇精工 | 29.30 | 35.99 | -8.09% | | 大地电气 | 17.81 | -34.75 | -8.76% |
|