免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三夫户外(002780)零售业
上涨家数:15下跌家数:76平均涨幅:-1.05%更新时间：2025-11-06 13:41 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宁波中百 | 17.53 | 103.57 | +2.39% | | 和顺石油 | 23.12 | 500.38 | +2.08% | | 辉隆股份 | 5.90 | 37.16 | +1.37% | | 家家悦 | 11.17 | 47.64 | +1.09% | | 万辰集团 | 178.96 | 31.76 | +0.82% | | 全新好 | 8.94 | 54.66 | +0.79% | | 百联股份 | 8.94 | 65.70 | +0.56% | | 天禾股份 | 7.24 | 53.58 | +0.42% | | 南京医药 | 5.12 | 12.63 | +0.39% | | 一心堂 | 13.44 | 87.23 | +0.30% | | 重庆百货 | 27.94 | 8.90 | +0.18% | | 致欧科技 | 18.66 | 22.91 | +0.16% | | 三夫户外 | 14.96 | -266.63 | +0.13% | | 中国黄金 | 8.25 | 34.00 | +0.12% | | 上海医药 | 17.87 | 11.74 | +0.06% | | *ST高鸿 | -- | -- | -- | | ST易购 | 1.70 | 185.89 | 0.00% | | 菜百股份 | 14.63 | 14.02 | 0.00% | | 爱婴室 | 18.24 | 22.80 | -0.11% | | 来伊份 | 13.13 | -27.79 | -0.15% | | 豫园股份 | 5.44 | -13.91 | -0.18% | | 健之佳 | 20.71 | 25.02 | -0.19% | | 迪阿股份 | 31.13 | 92.04 | -0.26% | | 新世界 | 7.60 | 71.17 | -0.26% | | 银座股份 | 5.68 | 76.14 | -0.35% | | 凯淳股份 | 30.57 | 269.25 | -0.36% | | 良品铺子 | 12.31 | -26.28 | -0.40% | | 上海九百 | 8.83 | 82.64 | -0.45% | | 飞亚达 | 16.20 | 44.49 | -0.49% | | 健民集团 | 39.23 | 18.44 | -0.53% | | 开开实业 | 13.48 | 266.96 | -0.59% | | 国光连锁 | 22.43 | 1886.45 | -0.62% | | 通程控股 | 6.20 | 26.23 | -0.64% | | 利群股份 | 4.58 | 276.12 | -0.65% | | 杭州解百 | 7.47 | 27.96 | -0.66% | | 中兴商业 | 5.93 | 28.22 | -0.67% | | 天虹股份 | 5.57 | 311.33 | -0.71% | | 红旗连锁 | 5.53 | 14.64 | -0.72% | | 漱玉平民 | 12.39 | -75.56 | -0.72% | | 武商集团 | 9.92 | 34.72 | -0.80% | | 戎美股份 | 14.86 | 40.29 | -0.80% | | 老百姓 | 16.91 | 30.73 | -0.82% | | 吉宏股份 | 16.52 | 28.30 | -0.84% | | 莱绅通灵 | 9.15 | -45.58 | -0.87% | | 友好集团 | 6.83 | 347.51 | -0.87% | | 三态股份 | 8.91 | 2188.06 | -0.89% | | 徐家汇 | 8.78 | 888.20 | -0.90% | | 益民集团 | 4.30 | 242.33 | -0.92% | | 大参林 | 17.99 | 18.01 | -0.94% | | 益丰药房 | 23.16 | 17.09 | -0.94% | | 南宁百货 | 7.23 | -106.50 | -0.96% | | 茂业商业 | 4.13 | -95.37 | -0.96% | | 大商股份 | 17.93 | 12.47 | -0.99% | | 德众汽车 | 7.42 | -187.13 | -1.07% | | 永辉超市 | 4.61 | -19.95 | -1.07% | | 孩子王 | 10.55 | 51.36 | -1.12% | | 百大集团 | 9.22 | 137.72 | -1.18% | | 汉商集团 | 9.90 | -376.65 | -1.20% | | 华东医药 | 40.12 | 19.03 | -1.23% | | 浩物股份 | 5.48 | 62.56 | -1.26% | | 吉峰科技 | 8.59 | -302.21 | -1.26% | | 合百集团 | 6.55 | 33.15 | -1.36% | | 三只松鼠 | 23.24 | 41.09 | -1.36% | | 品渥食品 | 34.44 | 138.48 | -1.37% | | 新华百货 | 13.58 | 22.95 | -1.45% | | 文峰股份 | 2.68 | 46.41 | -1.47% | | 曼卡龙 | 17.30 | 37.40 | -1.48% | | 中央商场 | 3.32 | -21.30 | -1.48% | | 海王生物 | 2.54 | -5.51 | -1.55% | | 华人健康 | 13.84 | 29.68 | -1.56% | | 北巴传媒 | 4.98 | 4889.29 | -1.58% | | 博士眼镜 | 30.89 | 65.19 | -1.78% | | 王府井 | 14.26 | -464.14 | -1.79% | | 华凯易佰 | 10.82 | 144.47 | -1.81% | | 申华控股 | 2.10 | 706.80 | -1.87% | | 步步高 | 5.21 | -24.06 | -1.88% | | 星徽股份 | 7.48 | -8.28 | -1.97% | | 赛维时代 | 23.09 | 40.78 | -2.04% | | 大连友谊 | 8.83 | -33.69 | -2.11% | | 美克家居 | 2.25 | -5.03 | -2.17% | | 友阿股份 | 6.75 | -418.65 | -2.17% | | 跨境通 | 4.95 | -16.14 | -2.17% | | 欧亚集团 | 13.77 | -79.08 | -2.20% | | 赫美集团 | 3.50 | 114.87 | -2.23% | | 有棵树 | 6.03 | 62.56 | -2.27% | | 汇嘉时代 | 10.27 | 54.57 | -2.38% | | 丽人丽妆 | 9.73 | -117.73 | -2.60% | | 丽尚国潮 | 5.47 | 51.42 | -2.84% | | 供销大集 | 2.69 | -35.52 | -2.89% | | 广百股份 | 6.42 | -125.28 | -3.02% | | 中百集团 | 7.26 | -6.20 | -3.46% | | 国芳集团 | 10.86 | 86.75 | -3.64% | | 东百集团 | 6.73 | 127.03 | -4.54% | | 三江购物 | 12.56 | 50.59 | -9.77% |
|