免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三夫户外(002780)零售业
上涨家数:14下跌家数:75平均涨幅:-0.92%更新时间：2025-11-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 和顺石油 | 23.50 | 508.61 | +3.75% | | 宁波中百 | 17.44 | 103.04 | +1.87% | | 辉隆股份 | 5.91 | 37.23 | +1.55% | | 家家悦 | 11.20 | 47.77 | +1.36% | | 万辰集团 | 179.46 | 31.85 | +1.10% | | 重庆百货 | 28.18 | 8.98 | +1.04% | | 全新好 | 8.96 | 54.78 | +1.01% | | 天禾股份 | 7.26 | 53.73 | +0.69% | | 南京医药 | 5.13 | 12.65 | +0.59% | | 百联股份 | 8.92 | 65.55 | +0.34% | | 一心堂 | 13.43 | 87.17 | +0.22% | | 三夫户外 | 14.96 | -266.63 | +0.13% | | 中国黄金 | 8.25 | 34.00 | +0.12% | | 致欧科技 | 18.65 | 22.90 | +0.11% | | 豫园股份 | 5.45 | -13.94 | 0.00% | | 上海医药 | 17.86 | 11.73 | 0.00% | | *ST高鸿 | -- | -- | -- | | 来伊份 | 13.15 | -27.84 | 0.00% | | 健之佳 | 20.75 | 25.07 | 0.00% | | 新世界 | 7.61 | 71.26 | -0.13% | | 友好集团 | 6.88 | 350.05 | -0.15% | | 银座股份 | 5.69 | 76.28 | -0.18% | | 天虹股份 | 5.60 | 313.00 | -0.18% | | 浩物股份 | 5.54 | 63.25 | -0.18% | | 戎美股份 | 14.95 | 40.53 | -0.20% | | 菜百股份 | 14.59 | 13.98 | -0.27% | | 爱婴室 | 18.21 | 22.76 | -0.27% | | 迪阿股份 | 31.12 | 92.01 | -0.29% | | 飞亚达 | 16.23 | 44.57 | -0.31% | | 良品铺子 | 12.32 | -26.30 | -0.32% | | 开开实业 | 13.51 | 267.56 | -0.37% | | 上海九百 | 8.83 | 82.64 | -0.45% | | 凯淳股份 | 30.52 | 268.81 | -0.52% | | 红旗连锁 | 5.54 | 14.66 | -0.54% | | ST易购 | 1.69 | 184.80 | -0.59% | | 益丰药房 | 23.24 | 17.15 | -0.60% | | 武商集团 | 9.94 | 34.79 | -0.60% | | 老百姓 | 16.94 | 30.79 | -0.65% | | 星徽股份 | 7.58 | -8.39 | -0.66% | | 杭州解百 | 7.47 | 27.96 | -0.66% | | 中兴商业 | 5.93 | 28.22 | -0.67% | | 漱玉平民 | 12.39 | -75.56 | -0.72% | | 大参林 | 18.02 | 18.04 | -0.77% | | 吉宏股份 | 16.53 | 28.32 | -0.78% | | 徐家汇 | 8.79 | 889.21 | -0.79% | | 莱绅通灵 | 9.15 | -45.58 | -0.87% | | 利群股份 | 4.57 | 275.51 | -0.87% | | 大商股份 | 17.95 | 12.48 | -0.88% | | 汉商集团 | 9.93 | -377.79 | -0.90% | | 益民集团 | 4.30 | 242.33 | -0.92% | | 申华控股 | 2.12 | 713.53 | -0.93% | | 健民集团 | 39.07 | 18.37 | -0.94% | | 南宁百货 | 7.23 | -106.50 | -0.96% | | 茂业商业 | 4.13 | -95.37 | -0.96% | | 通程控股 | 6.18 | 26.14 | -0.96% | | 华东医药 | 40.22 | 19.08 | -0.98% | | 三只松鼠 | 23.32 | 41.23 | -1.02% | | 孩子王 | 10.56 | 51.41 | -1.03% | | 吉峰科技 | 8.61 | -302.91 | -1.03% | | 合百集团 | 6.57 | 33.25 | -1.05% | | 德众汽车 | 7.42 | -187.13 | -1.07% | | 永辉超市 | 4.61 | -19.95 | -1.07% | | 文峰股份 | 2.69 | 46.58 | -1.10% | | 新华百货 | 13.62 | 23.02 | -1.16% | | 海王生物 | 2.55 | -5.53 | -1.16% | | 百大集团 | 9.22 | 137.72 | -1.18% | | 北巴传媒 | 5.00 | 4908.93 | -1.19% | | 国光连锁 | 22.30 | 1875.52 | -1.20% | | 三态股份 | 8.88 | 2180.69 | -1.22% | | 博士眼镜 | 31.05 | 65.52 | -1.27% | | 曼卡龙 | 17.32 | 37.44 | -1.37% | | 中央商场 | 3.32 | -21.30 | -1.48% | | 华人健康 | 13.85 | 29.71 | -1.49% | | 品渥食品 | 34.39 | 138.28 | -1.52% | | 友阿股份 | 6.79 | -421.13 | -1.59% | | 赛维时代 | 23.19 | 40.96 | -1.61% | | 王府井 | 14.28 | -464.79 | -1.65% | | 大连友谊 | 8.85 | -33.77 | -1.88% | | 跨境通 | 4.96 | -16.17 | -1.98% | | 华凯易佰 | 10.80 | 144.20 | -2.00% | | 步步高 | 5.20 | -24.01 | -2.07% | | 美克家居 | 2.25 | -5.03 | -2.17% | | 赫美集团 | 3.50 | 114.87 | -2.23% | | 有棵树 | 6.03 | 62.56 | -2.27% | | 欧亚集团 | 13.76 | -79.03 | -2.27% | | 丽人丽妆 | 9.75 | -117.97 | -2.40% | | 汇嘉时代 | 10.26 | 54.51 | -2.47% | | 丽尚国潮 | 5.47 | 51.42 | -2.84% | | 供销大集 | 2.69 | -35.52 | -2.89% | | 中百集团 | 7.30 | -6.23 | -2.93% | | 广百股份 | 6.41 | -125.08 | -3.17% | | 国芳集团 | 10.87 | 86.83 | -3.55% | | 东百集团 | 6.72 | 126.84 | -4.68% | | 三江购物 | 12.58 | 50.67 | -9.63% |
|