免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三夫户外(002780)零售业
上涨家数:14下跌家数:75平均涨幅:-1.00%更新时间：2025-11-06 14:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 和顺石油 | 23.20 | 502.11 | +2.43% | | 宁波中百 | 17.42 | 102.92 | +1.75% | | 辉隆股份 | 5.92 | 37.29 | +1.72% | | 家家悦 | 11.15 | 47.55 | +0.90% | | 万辰集团 | 179.01 | 31.77 | +0.85% | | 全新好 | 8.94 | 54.66 | +0.79% | | 重庆百货 | 28.10 | 8.95 | +0.75% | | 天禾股份 | 7.25 | 53.66 | +0.55% | | 百联股份 | 8.93 | 65.63 | +0.45% | | 南京医药 | 5.12 | 12.63 | +0.39% | | 致欧科技 | 18.67 | 22.92 | +0.21% | | 一心堂 | 13.41 | 87.04 | +0.07% | | 三夫户外 | 14.95 | -266.45 | +0.07% | | 上海医药 | 17.87 | 11.74 | +0.06% | | 新世界 | 7.62 | 71.36 | 0.00% | | 豫园股份 | 5.45 | -13.94 | 0.00% | | *ST高鸿 | -- | -- | -- | | ST易购 | 1.70 | 185.89 | 0.00% | | 中国黄金 | 8.24 | 33.95 | 0.00% | | 爱婴室 | 18.25 | 22.81 | -0.05% | | 迪阿股份 | 31.19 | 92.22 | -0.06% | | 来伊份 | 13.13 | -27.79 | -0.15% | | 菜百股份 | 14.59 | 13.98 | -0.27% | | 健之佳 | 20.69 | 25.00 | -0.29% | | 凯淳股份 | 30.59 | 269.42 | -0.29% | | 良品铺子 | 12.32 | -26.30 | -0.32% | | 银座股份 | 5.68 | 76.14 | -0.35% | | 上海九百 | 8.83 | 82.64 | -0.45% | | 飞亚达 | 16.20 | 44.49 | -0.49% | | 武商集团 | 9.95 | 34.83 | -0.50% | | 戎美股份 | 14.90 | 40.40 | -0.53% | | 红旗连锁 | 5.54 | 14.66 | -0.54% | | 通程控股 | 6.20 | 26.23 | -0.64% | | 利群股份 | 4.58 | 276.12 | -0.65% | | 开开实业 | 13.47 | 266.76 | -0.66% | | 德众汽车 | 7.45 | -187.89 | -0.67% | | 中兴商业 | 5.93 | 28.22 | -0.67% | | 天虹股份 | 5.57 | 311.33 | -0.71% | | 茂业商业 | 4.14 | -95.60 | -0.72% | | 友好集团 | 6.84 | 348.02 | -0.73% | | 大参林 | 18.02 | 18.04 | -0.77% | | 吉宏股份 | 16.53 | 28.32 | -0.78% | | 徐家汇 | 8.79 | 889.21 | -0.79% | | 杭州解百 | 7.46 | 27.92 | -0.80% | | 漱玉平民 | 12.38 | -75.50 | -0.80% | | 国光连锁 | 22.38 | 1882.25 | -0.84% | | 益丰药房 | 23.18 | 17.11 | -0.86% | | 永辉超市 | 4.62 | -19.99 | -0.86% | | 健民集团 | 39.10 | 18.38 | -0.86% | | 莱绅通灵 | 9.15 | -45.58 | -0.87% | | 老百姓 | 16.90 | 30.71 | -0.88% | | 三态股份 | 8.91 | 2188.06 | -0.89% | | 浩物股份 | 5.50 | 62.79 | -0.90% | | 益民集团 | 4.30 | 242.33 | -0.92% | | 大商股份 | 17.94 | 12.48 | -0.94% | | 吉峰科技 | 8.61 | -302.91 | -1.03% | | 三只松鼠 | 23.31 | 41.21 | -1.06% | | 南宁百货 | 7.22 | -106.36 | -1.10% | | 汉商集团 | 9.91 | -377.03 | -1.10% | | 孩子王 | 10.55 | 51.36 | -1.12% | | 华东医药 | 40.14 | 19.04 | -1.18% | | 中央商场 | 3.33 | -21.37 | -1.19% | | 合百集团 | 6.56 | 33.20 | -1.20% | | 华人健康 | 13.88 | 29.77 | -1.28% | | 百大集团 | 9.21 | 137.57 | -1.29% | | 申华控股 | 2.11 | 710.16 | -1.40% | | 新华百货 | 13.58 | 22.95 | -1.45% | | 文峰股份 | 2.68 | 46.41 | -1.47% | | 品渥食品 | 34.40 | 138.32 | -1.49% | | 王府井 | 14.30 | -465.44 | -1.52% | | 海王生物 | 2.54 | -5.51 | -1.55% | | 曼卡龙 | 17.28 | 37.35 | -1.59% | | 步步高 | 5.22 | -24.10 | -1.69% | | 北巴传媒 | 4.97 | 4879.48 | -1.78% | | 星徽股份 | 7.49 | -8.29 | -1.83% | | 博士眼镜 | 30.86 | 65.12 | -1.88% | | 友阿股份 | 6.77 | -419.89 | -1.88% | | 大连友谊 | 8.85 | -33.77 | -1.88% | | 华凯易佰 | 10.81 | 144.33 | -1.91% | | 赛维时代 | 23.12 | 40.83 | -1.91% | | 有棵树 | 6.04 | 62.66 | -2.11% | | 美克家居 | 2.25 | -5.03 | -2.17% | | 跨境通 | 4.95 | -16.14 | -2.17% | | 汇嘉时代 | 10.28 | 54.62 | -2.28% | | 欧亚集团 | 13.74 | -78.91 | -2.41% | | 赫美集团 | 3.49 | 114.54 | -2.51% | | 供销大集 | 2.70 | -35.65 | -2.53% | | 丽人丽妆 | 9.73 | -117.73 | -2.60% | | 丽尚国潮 | 5.46 | 51.33 | -3.02% | | 广百股份 | 6.42 | -125.28 | -3.02% | | 中百集团 | 7.28 | -6.21 | -3.19% | | 国芳集团 | 10.87 | 86.83 | -3.55% | | 东百集团 | 6.71 | 126.65 | -4.82% | | 三江购物 | 12.60 | 50.76 | -9.48% |
|