免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 康斯特(300445)仪器仪表制造业
上涨家数:36下跌家数:53平均涨幅:0.00%更新时间：2025-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 波长光电 | 129.95 | 671.37 | +7.88% | | 伟创电气 | 95.35 | 81.03 | +7.40% | | *ST威尔 | 26.76 | 22.91 | +4.53% | | 光力科技 | 18.37 | -277.84 | +4.32% | | 山科智能 | 29.63 | 67.67 | +4.11% | | 茂莱光学 | 439.00 | 439.79 | +3.34% | | 普源精电 | 38.33 | 73.76 | +2.65% | | 科陆电子 | 9.40 | -66.67 | +2.62% | | ST先河 | 6.75 | -24.70 | +1.81% | | 奥普光电 | 57.65 | 219.00 | +1.59% | | 奥普特 | 146.53 | 106.04 | +1.49% | | 安车检测 | 29.35 | -31.66 | +1.42% | | ST天瑞 | 4.65 | -25.04 | +1.31% | | 三晖电气 | 23.35 | 173.17 | +1.21% | | 蓝盾光电 | 23.58 | -142.45 | +1.11% | | 禾信仪器 | 103.37 | -175.99 | +1.10% | | 安科瑞 | 24.72 | 31.82 | +1.06% | | 皖仪科技 | 22.15 | 67.33 | +1.05% | | 鼎阳科技 | 37.69 | 45.96 | +0.88% | | 三川智慧 | 6.38 | 103.67 | +0.79% | | 步科股份 | 103.55 | 180.83 | +0.73% | | 华盛昌 | 24.88 | 40.04 | +0.57% | | 汇中股份 | 13.22 | 33.77 | +0.53% | | 林洋能源 | 6.14 | 26.45 | +0.49% | | 思林杰 | 56.43 | -487.82 | +0.41% | | 远方信息 | 12.40 | 36.89 | +0.32% | | 坤恒顺维 | 33.59 | 114.14 | +0.30% | | 莱伯泰科 | 36.25 | 67.17 | +0.28% | | 新天科技 | 3.88 | 21.26 | +0.26% | | 三星医疗 | 24.54 | 14.74 | +0.25% | | 武汉蓝电 | 41.91 | 49.09 | +0.19% | | 福光股份 | 30.21 | 308.81 | +0.17% | | 真兰仪表 | 15.67 | 18.93 | +0.13% | | 开发科技 | 91.30 | 18.38 | +0.10% | | 先锋电子 | 19.08 | 96.86 | +0.05% | | 三德科技 | 20.13 | 25.49 | +0.05% | | 安控科技 | 2.96 | -49.66 | 0.00% | | 莱赛激光 | 19.10 | -171.19 | 0.00% | | 浙江力诺 | 14.58 | 676.45 | 0.00% | | 煜邦电力 | 8.35 | 29.04 | 0.00% | | 多浦乐 | 58.40 | 67.36 | 0.00% | | 海川智能 | 24.05 | 106.99 | -0.08% | | 天玛智控 | 19.96 | 41.89 | -0.10% | | 诚益通 | 19.95 | 84.90 | -0.10% | | 海兴电力 | 27.84 | 15.65 | -0.22% | | 迈拓股份 | 16.44 | 27.70 | -0.24% | | 思看科技 | 97.91 | 71.17 | -0.30% | | 必创科技 | 15.31 | -20.28 | -0.33% | | 宁水集团 | 11.90 | 31.70 | -0.34% | | 固高科技 | 34.89 | 255.41 | -0.40% | | 灿能电力 | 17.44 | 57.14 | -0.40% | | 宏英智能 | 28.66 | 96.14 | -0.45% | | 西力科技 | 13.02 | 21.83 | -0.46% | | 理工光科 | 26.94 | 83.90 | -0.52% | | 永新光学 | 112.55 | 57.46 | -0.53% | | 力合科技 | 11.48 | 65.21 | -0.61% | | 南华仪器 | 13.06 | -232.84 | -0.61% | | 埃斯顿 | 25.60 | -30.53 | -0.62% | | 东方智造 | 4.70 | 400.17 | -0.63% | | 雅达股份 | 10.85 | 60.11 | -0.64% | | 信捷电气 | 63.05 | 43.26 | -0.68% | | 柯力传感 | 76.04 | 67.47 | -0.71% | | 川仪股份 | 23.93 | 16.59 | -0.71% | | 新芝生物 | 15.48 | 35.04 | -0.71% | | 海能技术 | 24.93 | 65.22 | -0.72% | | 凤凰光学 | 23.85 | 142.95 | -0.75% | | 雪迪龙 | 7.88 | 27.66 | -0.76% | | 蓝特光学 | 32.43 | 47.59 | -0.76% | | 基康技术 | 23.52 | 48.44 | -0.80% | | 赛摩智能 | 9.52 | -48.75 | -0.83% | | 威星智能 | 15.15 | 72.14 | -0.85% | | 迦南智能 | 19.78 | 27.50 | -0.85% | | 炬华科技 | 15.51 | 11.94 | -0.89% | | 雷赛智能 | 47.22 | 73.06 | -0.99% | | 万讯自控 | 8.78 | -29.65 | -1.01% | | 万胜智能 | 19.19 | 42.23 | -1.03% | | 碧兴物联 | 21.70 | -30.18 | -1.09% | | 友讯达 | 14.53 | 17.62 | -1.16% | | 禾川科技 | 46.99 | -40.77 | -1.39% | | 瑞纳智能 | 28.10 | 43.92 | -1.51% | | 聚光科技 | 17.44 | 70.63 | -1.64% | | 优利德 | 35.90 | 22.52 | -1.64% | | 集智股份 | 38.64 | 124.64 | -1.68% | | 东华测试 | 48.29 | 53.88 | -1.77% | | 精测电子 | 78.52 | -183.41 | -1.84% | | 博迅生物 | 27.73 | 77.22 | -1.84% | | 康斯特 | 18.88 | 33.17 | -1.92% | | 汉威科技 | 63.57 | 247.38 | -2.00% | | 秦川物联 | 12.06 | -19.03 | -2.11% | | 天罡股份 | 37.50 | 27.77 | -2.14% | | 驰诚股份 | 20.40 | 89.09 | -2.30% | | 容知日新 | 46.81 | 34.01 | -2.44% | | 埃科光电 | 78.79 | 149.19 | -3.82% | | 众辰科技 | 53.93 | 40.02 | -3.85% |
|