免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 茶花股份(603615)橡胶和塑料制品业
上涨家数:32下跌家数:96平均涨幅:-0.35%更新时间：2025-09-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 杭州高新 | 22.08 | -124.57 | +10.62% | | 福莱新材 | 34.30 | 75.81 | +10.01% | | 宝丽迪 | 36.51 | 53.05 | +8.43% | | ST泉为 | 14.06 | -20.75 | +7.66% | | 沪江材料 | 24.28 | 126.75 | +7.53% | | 润阳科技 | 54.17 | 264.19 | +7.50% | | 金发科技 | 19.14 | 48.99 | +7.17% | | 杰美特 | 33.76 | -201.30 | +5.90% | | 斯迪克 | 26.09 | 249.43 | +5.54% | | 泛亚微透 | 77.10 | 63.25 | +5.40% | | 中策橡胶 | 48.81 | 11.96 | +4.72% | | 朗博科技 | 38.33 | 115.53 | +4.50% | | 中仑新材 | 26.87 | 196.75 | +4.31% | | 太力科技 | 41.88 | 59.42 | +2.20% | | 唯万密封 | 36.86 | 71.30 | +1.99% | | 大东南 | 4.24 | 191.50 | +1.92% | | 至正股份 | 66.96 | -106.20 | +1.64% | | 三维装备 | 15.67 | 48.26 | +1.49% | | 爱丽家居 | 12.58 | 32.82 | +0.96% | | 同大股份 | 39.28 | 455.38 | +0.59% | | 道恩股份 | 25.79 | 78.00 | +0.59% | | 浙江众成 | 5.17 | 60.58 | +0.58% | | 毅昌科技 | 7.27 | 50.93 | +0.55% | | 华峰超纤 | 8.07 | 180.75 | +0.50% | | 震安科技 | 22.06 | -47.41 | +0.46% | | 海螺新材 | 6.10 | -21.91 | +0.33% | | 茶花股份 | 28.15 | -238.92 | +0.32% | | 海达股份 | 10.92 | 34.06 | +0.28% | | S佳通 | 15.56 | 37.45 | +0.26% | | 通用股份 | 4.60 | 48.21 | +0.22% | | 永新股份 | 11.72 | 15.25 | +0.17% | | 丰茂股份 | 44.08 | 32.75 | +0.07% | | ST纳川 | 2.36 | -7.05 | 0.00% | | 天普股份 | -- | -- | -- | | 万朗磁塑 | 38.82 | 25.39 | 0.00% | | 松霖科技 | 29.01 | 39.46 | -0.10% | | 江苏博云 | 38.15 | 29.03 | -0.13% | | 王子新材 | 16.57 | -98.05 | -0.18% | | 中红医疗 | 14.06 | -52.93 | -0.21% | | 东宏股份 | 11.69 | 27.34 | -0.26% | | 德冠新材 | 22.92 | 38.98 | -0.30% | | 科强股份 | 15.13 | 42.68 | -0.33% | | 福斯特 | 16.55 | 49.35 | -0.36% | | 三角轮胎 | 13.95 | 12.59 | -0.43% | | 贵州轮胎 | 4.63 | 16.46 | -0.43% | | 国风新材 | 6.60 | -86.95 | -0.45% | | 公元股份 | 4.13 | 46.04 | -0.48% | | 朗迪集团 | 19.21 | 21.37 | -0.52% | | 时代新材 | 14.95 | 26.46 | -0.53% | | 力合科创 | 9.06 | 38.81 | -0.55% | | 洁特生物 | 19.38 | 30.73 | -0.62% | | 三力士 | 4.49 | 99.68 | -0.66% | | 纳尔股份 | 10.19 | 19.66 | -0.68% | | 新莱福 | 51.19 | 38.74 | -0.70% | | 英科医疗 | 36.64 | 15.10 | -0.73% | | 肇民科技 | 53.26 | 95.71 | -0.75% | | 裕兴股份 | 6.38 | -6.35 | -0.78% | | 会通股份 | 13.86 | 37.44 | -0.79% | | 金富科技 | 12.20 | 24.87 | -0.81% | | 伟星新材 | 10.71 | 19.29 | -0.83% | | 双星新材 | 5.84 | -17.57 | -0.85% | | 双箭股份 | 6.83 | 32.04 | -0.87% | | *ST艾艾 | 14.45 | -625.43 | -0.89% | | 银禧科技 | 8.85 | 57.41 | -0.90% | | 喜悦智行 | 12.03 | -72.66 | -0.91% | | 通达创智 | 25.07 | 29.80 | -0.91% | | 富岭股份 | 14.80 | 49.31 | -0.94% | | 风神股份 | 6.19 | 29.48 | -0.96% | | 沧州明珠 | 4.09 | 45.62 | -0.97% | | 雄塑科技 | 7.81 | -33.86 | -1.01% | | 森麒麟 | 19.81 | 11.52 | -1.05% | | 宁波色母 | 16.94 | 26.99 | -1.05% | | 天晟新材 | 7.46 | -22.84 | -1.06% | | 锦盛新材 | 13.96 | -65.42 | -1.06% | | 太湖远大 | 28.45 | 31.39 | -1.08% | | 长阳科技 | 22.92 | -119.67 | -1.08% | | 永利股份 | 5.41 | 18.51 | -1.10% | | 玲珑轮胎 | 15.74 | 13.70 | -1.13% | | 瑞华泰 | 15.74 | -51.63 | -1.13% | | 聚赛龙 | 49.89 | 52.33 | -1.15% | | 鹏翎股份 | 5.15 | 94.93 | -1.15% | | 华信新材 | 20.56 | 40.67 | -1.20% | | 青岛双星 | 5.38 | -9.06 | -1.28% | | 赛伍技术 | 12.26 | -15.70 | -1.29% | | 盛帮股份 | 55.40 | 32.18 | -1.34% | | 家联科技 | 21.01 | -59.11 | -1.36% | | 中裕科技 | 21.72 | 23.84 | -1.41% | | 奇德新材 | 52.35 | 330.19 | -1.41% | | 瑞尔特 | 7.43 | 21.90 | -1.46% | | 双象股份 | 18.19 | 8.77 | -1.46% | | 明冠新材 | 15.20 | -23.84 | -1.49% | | 珠海中富 | 3.26 | -28.00 | -1.51% | | 天龙股份 | 21.52 | 39.35 | -1.56% | | 沃特股份 | 23.20 | 152.08 | -1.57% | | 顺威股份 | 10.58 | 108.97 | -1.58% | | 南京聚隆 | 35.80 | 39.00 | -1.65% | | 紫江企业 | 7.55 | 12.35 | -1.69% | | 中鼎股份 | 22.55 | 21.95 | -1.70% | | 肯特股份 | 44.54 | 49.60 | -1.72% | | 和顺科技 | 42.65 | -61.14 | -1.73% | | 国恩股份 | 46.08 | 16.72 | -1.77% | | 宏裕包材 | 38.66 | 286.20 | -1.80% | | 唯科科技 | 99.91 | 49.04 | -1.86% | | 天铁科技 | 8.95 | -87.50 | -1.86% | | 科创新源 | 46.88 | 184.95 | -1.88% | | 三维股份 | 12.46 | -56.99 | -1.89% | | 赛轮轮胎 | 15.02 | 13.20 | -1.89% | | 川环科技 | 43.88 | 46.89 | -2.01% | | 三祥科技 | 19.67 | 23.25 | -2.04% | | 佛塑科技 | 7.65 | 60.53 | -2.17% | | 美新科技 | 21.10 | 52.97 | -2.18% | | 能之光 | 29.68 | -- | -2.21% | | 海优新材 | 49.47 | -7.51 | -2.23% | | 利安科技 | 58.19 | 49.46 | -2.23% | | 富恒新材 | 15.69 | 263.26 | -2.30% | | 普利特 | 14.46 | 78.68 | -2.36% | | 顾地科技 | 4.51 | -8.45 | -2.38% | | 海象新材 | 20.56 | 19.26 | -2.42% | | 祥源新材 | 25.19 | 100.04 | -2.52% | | 安利股份 | 19.95 | 22.20 | -2.73% | | 聚石化学 | 24.59 | -12.70 | -2.81% | | 派特尔 | 18.98 | 73.35 | -2.82% | | 天振股份 | 20.47 | 97.99 | -2.99% | | 美联新材 | 10.93 | -521.10 | -3.19% | | 建霖家居 | 12.05 | 11.69 | -3.68% | | 鹿山新材 | 25.69 | 1887.25 | -4.28% | | 骏鼎达 | 93.96 | 38.73 | -4.42% | | 横河精密 | 37.35 | 200.56 | -4.45% | | 华密新材 | 33.53 | 151.49 | -4.53% | | 恩捷股份 | 43.21 | -44.48 | -4.99% | | 春光科技 | 39.63 | 303.08 | -6.71% |
|