免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 茶花股份(603615)橡胶和塑料制品业
上涨家数:67下跌家数:66平均涨幅:-0.07%更新时间：2025-11-03 14:48 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 佛塑科技 | 8.57 | 68.90 | +10.01% | | 安利股份 | 18.19 | 23.88 | +7.13% | | 沧州明珠 | 4.89 | 51.64 | +4.94% | | 杭州高新 | 27.61 | -141.13 | +4.35% | | 王子新材 | 16.92 | -101.49 | +4.00% | | *ST艾艾 | 16.14 | -1519.67 | +3.79% | | 利通科技 | 39.07 | 47.45 | +3.09% | | 浙江众成 | 5.28 | 61.89 | +2.92% | | 锦盛新材 | 14.89 | -67.70 | +2.55% | | 福斯特 | 16.09 | 56.94 | +2.48% | | 顾地科技 | 4.33 | -8.37 | +2.36% | | 裕兴股份 | 6.54 | -6.41 | +2.35% | | 海象新材 | 22.95 | 16.97 | +2.27% | | 宁波色母 | 20.53 | 30.98 | +2.24% | | 通易航天 | 17.05 | -316.48 | +2.22% | | 顺威股份 | 8.73 | 89.52 | +2.11% | | 朗迪集团 | 24.91 | 21.50 | +2.01% | | 贵州轮胎 | 5.09 | 15.67 | +2.00% | | 风神股份 | 7.13 | 22.73 | +2.00% | | 国恩股份 | 52.31 | 17.03 | +1.97% | | 东宏股份 | 13.28 | 21.44 | +1.92% | | 喜悦智行 | 12.97 | -96.92 | +1.73% | | 华峰超纤 | 7.26 | 300.60 | +1.68% | | 雄塑科技 | 7.84 | -33.01 | +1.55% | | 江苏博云 | 39.29 | 31.34 | +1.55% | | 太力科技 | 39.96 | 58.64 | +1.55% | | 沃特股份 | 21.89 | 138.41 | +1.53% | | 双箭股份 | 6.88 | 41.87 | +1.47% | | 海螺新材 | 6.29 | -23.56 | +1.45% | | 华信新材 | 21.17 | 38.18 | +1.44% | | 珠海中富 | 2.85 | -24.84 | +1.42% | | 天振股份 | 24.04 | 57.45 | +1.22% | | 肯特股份 | 41.23 | 48.24 | +1.20% | | 森麒麟 | 19.67 | 13.81 | +1.18% | | 天龙股份 | 22.47 | 40.51 | +1.13% | | 奇德新材 | 43.48 | 230.03 | +1.09% | | 南京聚隆 | 35.59 | 30.53 | +1.05% | | 科创新源 | 43.15 | 162.17 | +0.98% | | 赛轮轮胎 | 15.50 | 13.81 | +0.98% | | 公元股份 | 4.30 | 60.08 | +0.94% | | 瑞华泰 | 14.48 | -36.54 | +0.91% | | 通用股份 | 4.48 | 68.37 | +0.90% | | 三力士 | 4.51 | 416.07 | +0.89% | | 中策橡胶 | 53.80 | 11.51 | +0.82% | | S佳通 | 15.83 | 38.55 | +0.76% | | 明冠新材 | 14.71 | -23.33 | +0.75% | | 德冠新材 | 23.18 | 38.54 | +0.74% | | 赛伍技术 | 11.75 | -16.78 | +0.69% | | 伟星新材 | 10.40 | 19.07 | +0.68% | | 鹏翎股份 | 5.09 | 82.27 | +0.59% | | 恩捷股份 | 48.80 | -43.50 | +0.58% | | 通达创智 | 25.46 | 29.10 | +0.55% | | 金富科技 | 12.41 | 27.19 | +0.49% | | 国风新材 | 6.39 | -97.31 | +0.47% | | 银禧科技 | 8.72 | 42.58 | +0.46% | | 中红医疗 | 13.20 | -38.94 | +0.46% | | 玲珑轮胎 | 15.45 | 18.72 | +0.46% | | ST纳川 | 2.26 | -6.97 | +0.44% | | 力合科创 | 9.28 | 49.33 | +0.43% | | 茶花股份 | 25.71 | -369.12 | +0.43% | | 三角轮胎 | 14.85 | 13.18 | +0.41% | | 双星新材 | 5.46 | -15.85 | +0.37% | | 至正股份 | 65.98 | -109.36 | +0.11% | | 润阳科技 | 40.92 | 117.08 | +0.10% | | 鹿山新材 | 21.64 | -1437.26 | +0.09% | | 爱丽家居 | 12.06 | 44.72 | +0.08% | | 盛帮股份 | 55.72 | 32.92 | +0.05% | | 青岛双星 | 6.47 | -12.13 | 0.00% | | 大东南 | 3.71 | 137.11 | 0.00% | | 永利股份 | 5.13 | 18.61 | 0.00% | | 海优新材 | 45.04 | -7.31 | -0.02% | | 富岭股份 | 14.25 | 62.79 | -0.07% | | 建霖家居 | 12.08 | 12.46 | -0.08% | | 纳尔股份 | 11.38 | 23.87 | -0.09% | | 利安科技 | 53.78 | 47.41 | -0.17% | | 太湖远大 | 26.72 | 29.62 | -0.22% | | 美联新材 | 11.00 | -206.34 | -0.27% | | 能之光 | 27.13 | -- | -0.29% | | 春光科技 | 32.75 | 306.80 | -0.30% | | 双象股份 | 17.63 | 8.27 | -0.40% | | 聚赛龙 | 49.07 | 47.07 | -0.47% | | 福莱新材 | 31.63 | 66.29 | -0.47% | | 丰茂股份 | 43.57 | 35.14 | -0.50% | | 肇民科技 | 44.26 | 74.52 | -0.52% | | 洁特生物 | 18.18 | 32.17 | -0.60% | | 中裕科技 | 22.06 | 27.76 | -0.63% | | 唯万密封 | 38.75 | 64.06 | -0.64% | | 科强股份 | 13.68 | 40.15 | -0.65% | | 泰凯英 | 19.69 | -- | -0.66% | | 同大股份 | 45.96 | 512.46 | -0.71% | | 家联科技 | 19.06 | -44.31 | -0.78% | | 美新科技 | 20.33 | 53.16 | -0.78% | | 毅昌科技 | 7.61 | 51.19 | -0.78% | | 海达股份 | 9.92 | 28.15 | -0.80% | | 杰美特 | 29.75 | -135.31 | -0.83% | | 永新股份 | 11.35 | 14.73 | -0.87% | | 朗博科技 | 36.00 | 92.58 | -0.94% | | 禾昌聚合 | 21.29 | 20.17 | -1.02% | | 方大新材 | 16.92 | 57.60 | -1.05% | | 万朗磁塑 | 38.00 | 26.39 | -1.07% | | 松霖科技 | 28.66 | 43.63 | -1.07% | | 道恩股份 | 24.54 | 67.74 | -1.09% | | 三维股份 | 11.45 | -37.51 | -1.12% | | 天晟新材 | 7.03 | -15.26 | -1.13% | | 富恒新材 | 13.64 | -135.73 | -1.16% | | 新莱福 | 61.23 | 44.97 | -1.21% | | 中仑新材 | 24.47 | 151.22 | -1.25% | | 会通股份 | 12.40 | 32.86 | -1.27% | | 长阳科技 | 19.22 | -103.65 | -1.28% | | 川环科技 | 36.84 | 41.57 | -1.29% | | ST泉为 | 12.93 | -19.16 | -1.30% | | 时代新材 | 14.38 | 23.56 | -1.51% | | 沪江材料 | 20.35 | 95.02 | -1.69% | | 宏裕包材 | 31.98 | 112.26 | -1.75% | | 聚石化学 | 22.78 | -12.51 | -1.81% | | 震安科技 | 21.71 | -56.32 | -2.07% | | 横河精密 | 47.50 | 248.47 | -2.08% | | 普利特 | 13.16 | 56.95 | -2.16% | | 宝丽迪 | 34.03 | 43.68 | -2.16% | | 天铁科技 | 7.60 | -147.37 | -2.19% | | 金发科技 | 19.73 | 43.13 | -2.28% | | 唯科科技 | 85.28 | 40.31 | -2.53% | | 中鼎股份 | 22.31 | 19.49 | -2.62% | | 英科医疗 | 38.48 | 14.80 | -2.68% | | 三祥科技 | 23.09 | 22.23 | -2.74% | | 紫江企业 | 7.68 | 9.34 | -2.78% | | 华密新材 | 29.34 | 144.17 | -3.17% | | 祥源新材 | 29.41 | 89.68 | -3.35% | | 派特尔 | 18.57 | 88.40 | -3.63% | | 泛亚微透 | 75.98 | 56.10 | -3.64% | | 和顺科技 | 45.25 | -75.97 | -4.46% | | 骏鼎达 | 81.94 | 32.49 | -4.47% | | 三维装备 | 16.75 | 45.39 | -5.47% | | 斯迪克 | 24.97 | 244.04 | -7.55% | | 天普股份 | 84.76 | 349.34 | -8.49% | | 瑞尔特 | 10.82 | 38.88 | -9.98% |
|