免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 索菱股份(002766)计算机、通信和其他电子设备制造业
上涨家数:340下跌家数:296平均涨幅:+0.07%更新时间：2025-08-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 瑞可达 | 64.10 | 63.02 | +19.99% | | 新恒汇 | 76.65 | 99.37 | +14.37% | | 隆扬电子 | 43.10 | 128.48 | +12.06% | | 淳中科技 | 66.53 | 207.12 | +10.00% | | 可川科技 | 30.29 | 101.38 | +9.99% | | 迅安科技 | 26.26 | 32.04 | +9.74% | | 科思科技 | 60.61 | -34.87 | +8.37% | | 震有科技 | 29.86 | 255.86 | +7.95% | | 英飞特 | 14.13 | 420.84 | +7.21% | | 铭普光磁 | 22.70 | -16.95 | +7.13% | | 新光光电 | 43.21 | -57.39 | +7.01% | | 南亚新材 | 50.61 | 196.77 | +6.55% | | 统联精密 | 36.20 | 92.51 | +6.47% | | 奥瑞德 | 4.04 | -68.20 | +6.32% | | 杉杉股份 | 10.65 | -91.89 | +5.97% | | 圣邦股份 | 74.93 | 91.57 | +5.24% | | 杰普特 | 100.80 | 67.26 | +5.22% | | 思泉新材 | 109.02 | 145.98 | +5.17% | | 宇瞳光学 | 23.80 | 46.34 | +5.17% | | 宝鼎科技 | 17.50 | 37.08 | +5.04% | | 思创医惠 | 4.17 | -10.28 | +5.04% | | *ST宇顺 | 20.36 | -769.85 | +5.00% | | *ST东晶 | 9.03 | -30.76 | +5.00% | | 南芯科技 | 40.15 | 63.34 | +4.94% | | 鸿泉物联 | 30.50 | 112.61 | +4.81% | | 金溢科技 | 26.16 | 64.72 | +4.81% | | 迅捷兴 | 24.10 | -577.22 | +4.69% | | 麦捷科技 | 11.98 | 31.56 | +4.63% | | 南极光 | 28.86 | 104.50 | +4.49% | | 慧翰股份 | 118.60 | 66.78 | +4.43% | | 邦彦技术 | 20.46 | -31.42 | +4.39% | | 国光电气 | 89.72 | 477.33 | +4.33% | | 杰华特 | 31.06 | -27.34 | +4.30% | | 天迈科技 | 47.42 | -80.32 | +4.20% | | 中光防雷 | 15.54 | 641.23 | +3.95% | | 多伦科技 | 8.95 | 1521.98 | +3.83% | | 传音控股 | 79.10 | 20.44 | +3.76% | | 紫光国微 | 72.12 | 61.78 | +3.71% | | 鸿日达 | 41.97 | -359.28 | +3.63% | | 显盈科技 | 35.56 | 278.98 | +3.61% | | 海康威视 | 29.11 | 21.38 | +3.59% | | 澄天伟业 | 46.53 | 309.50 | +3.52% | | 神思电子 | 21.99 | 154.18 | +3.43% | | 长盈通 | 43.67 | 271.43 | +3.34% | | 绿联科技 | 50.03 | 40.67 | +3.30% | | 日海智能 | 10.03 | -24.29 | +3.30% | | 和而泰 | 25.14 | 53.19 | +3.29% | | 兴图新科 | 22.05 | -25.88 | +3.13% | | 广和通 | 27.12 | 34.72 | +3.04% | | 天和防务 | 14.26 | -51.70 | +3.03% | | 视源股份 | 36.10 | 26.32 | +3.00% | | 弘元绿能 | 19.96 | -5.18 | +2.99% | | 美格智能 | 45.67 | 68.16 | +2.91% | | 苏州天脉 | 145.00 | 91.48 | +2.90% | | 德明利 | 87.93 | 232.05 | +2.90% | | 联创光电 | 56.43 | 101.44 | +2.90% | | 佳禾智能 | 17.88 | 160.30 | +2.88% | | 天马新材 | 35.27 | 112.70 | +2.80% | | 聚和材料 | 49.52 | 27.75 | +2.74% | | 天承科技 | 66.99 | 110.36 | +2.65% | | 理工导航 | 50.89 | 1648.71 | +2.62% | | 格利尔 | 17.80 | 550.48 | +2.59% | | 达华智能 | 4.04 | -452.06 | +2.54% | | 仕佳光子 | 55.46 | 94.37 | +2.51% | | 天地数码 | 20.53 | 30.56 | +2.50% | | 崧盛股份 | 22.23 | -137.27 | +2.49% | | *ST亿通 | 7.10 | -52.05 | +2.45% | | *ST精伦 | 2.70 | -31.17 | +2.27% | | 上海瀚讯 | 24.20 | -151.03 | +2.20% | | 天孚通信 | 107.88 | 59.81 | +2.13% | | 智迪科技 | 40.49 | 26.32 | +2.12% | | 万集科技 | 27.57 | -16.41 | +2.07% | | 东土科技 | 21.26 | 167.88 | +2.06% | | 深华发A | 13.39 | 101.71 | +2.06% | | 创益通 | 30.72 | 185.40 | +2.03% | | 达瑞电子 | 55.45 | 27.55 | +2.01% | | 士兰微 | 26.10 | 113.19 | +1.99% | | 领益智造 | 9.18 | 34.63 | +1.89% | | 同为股份 | 18.54 | 19.44 | +1.87% | | 科瑞思 | 42.92 | 188.43 | +1.85% | | 民德电子 | 27.68 | -58.73 | +1.84% | | 电连技术 | 49.53 | 36.04 | +1.81% | | *ST大立 | 10.22 | -16.46 | +1.79% | | 三利谱 | 27.34 | 70.98 | +1.79% | | 精研科技 | 43.70 | 62.90 | +1.77% | | 万马科技 | 43.16 | 128.99 | +1.77% | | 菱电电控 | 57.08 | 90.19 | +1.75% | | 金运激光 | 16.97 | 1459.90 | +1.74% | | 路畅科技 | 23.62 | -47.57 | +1.68% | | 奥尼电子 | 27.89 | -30.44 | +1.68% | | 气派科技 | 24.57 | -23.20 | +1.65% | | 三环集团 | 33.63 | 28.14 | +1.63% | | 翰博高新 | 15.72 | -12.43 | +1.62% | | 德科立 | 66.05 | 113.66 | +1.58% | | 帝科股份 | 43.62 | 28.25 | +1.58% | | 高凌信息 | 21.25 | -45.50 | +1.58% | | 博实结 | 80.68 | 39.73 | +1.51% | | 天岳先进 | 59.98 | 182.22 | +1.49% | | 中来股份 | 6.16 | -8.21 | +1.48% | | 万隆光电 | 19.97 | -9.49 | +1.47% | | 安达科技 | 5.57 | -5.75 | +1.46% | | 艾比森 | 11.87 | 53.21 | +1.45% | | 三安光电 | 12.68 | 182.83 | +1.44% | | 辉煌科技 | 11.32 | 14.87 | +1.43% | | 烽火电子 | 10.04 | -58.34 | +1.41% | | 雷柏科技 | 21.04 | 193.50 | +1.40% | | 安居宝 | 5.11 | -49.46 | +1.39% | | 苏州科达 | 7.39 | -32.87 | +1.37% | | 华测导航 | 35.76 | 44.86 | +1.36% | | 灿瑞科技 | 33.75 | -62.92 | +1.35% | | 魅视科技 | 33.00 | 46.15 | +1.32% | | 德赛西威 | 102.92 | 25.93 | +1.31% | | 中远通 | 17.20 | -49.76 | +1.30% | | 华特气体 | 52.42 | 34.26 | +1.29% | | 辰奕智能 | 36.09 | 71.21 | +1.29% | | 扬杰科技 | 54.22 | 26.91 | +1.29% | | 经纬恒润-W | 92.40 | -23.16 | +1.28% | | 成电光信 | 38.40 | 88.93 | +1.27% | | GQY视讯 | 6.41 | -41.04 | +1.26% | | 贝隆精密 | 42.52 | 81.41 | +1.26% | | 八亿时空 | 31.36 | 51.78 | +1.26% | | 力芯微 | 42.15 | 68.43 | +1.25% | | 华锋股份 | 12.20 | 32.51 | +1.24% | | 鑫汇科 | 28.52 | 78.13 | +1.24% | | 数码视讯 | 5.81 | 328.04 | +1.22% | | *ST波导 | 3.32 | 641.19 | +1.22% | | 威尔高 | 43.31 | 101.76 | +1.22% | | 佳讯飞鸿 | 9.20 | 99.71 | +1.21% | | 五方光电 | 15.06 | 80.12 | +1.21% | | 狄耐克 | 13.39 | -203.85 | +1.21% | | 移远通信 | 82.43 | 28.94 | +1.17% | | 汉邦高科 | 7.86 | -41.89 | +1.16% | | 洁美科技 | 25.59 | 60.40 | +1.15% | | 惠威科技 | 18.57 | 202.22 | +1.14% | | 科安达 | 12.46 | 32.74 | +1.14% | | 华映科技 | 4.45 | -11.13 | +1.14% | | 壹连科技 | 83.08 | 32.59 | +1.13% | | 汇创达 | 29.53 | 54.82 | +1.13% | | 星网锐捷 | 26.88 | 36.36 | +1.13% | | 博硕科技 | 33.64 | 27.97 | +1.11% | | 南京熊猫 | 10.92 | -56.00 | +1.11% | | 振邦智能 | 30.98 | 23.18 | +1.11% | | 大华股份 | 16.44 | 18.02 | +1.11% | | 思特威-W | 96.04 | 67.69 | +1.09% | | 好利科技 | 14.80 | 56.44 | +1.09% | | 春秋电子 | 12.33 | 22.83 | +1.07% | | 世华科技 | 32.67 | 26.36 | +1.05% | | 雷特科技 | 38.50 | 31.50 | +1.05% | | 朗科智能 | 11.56 | 66.89 | +1.05% | | 亚世光电 | 20.65 | 251.23 | +1.03% | | 昀冢科技 | 20.67 | -17.02 | +1.03% | | 飞荣达 | 23.81 | 64.28 | +1.02% | | 通达电气 | 13.00 | 140.34 | +1.01% | | 国科微 | 84.67 | 171.10 | +0.99% | | 联建光电 | 5.11 | 677.47 | +0.99% | | 恒银科技 | 10.22 | 79.80 | +0.99% | | 信音电子 | 20.52 | 52.75 | +0.98% | | 龙旗科技 | 40.09 | 35.69 | +0.98% | | 四川九洲 | 16.57 | 94.27 | +0.98% | | 广哈通信 | 21.94 | 66.59 | +0.97% | | 同方股份 | 7.45 | 2065.95 | +0.95% | | 森霸传感 | 10.68 | 87.71 | +0.95% | | *ST天喻 | 5.36 | -5.64 | +0.94% | | 鸿合科技 | 25.08 | 29.28 | +0.93% | | 瑞德智能 | 28.61 | 69.57 | +0.92% | | 欣天科技 | 14.48 | -204.41 | +0.91% | | 恒铭达 | 34.00 | 17.61 | +0.89% | | 科信技术 | 12.59 | -17.56 | +0.88% | | 智动力 | 10.36 | -18.89 | +0.88% | | 天键股份 | 38.15 | 35.62 | +0.87% | | 三旺通信 | 26.00 | 113.27 | +0.85% | | 裕太微-U | 91.20 | -35.03 | +0.85% | | 海能实业 | 14.24 | 50.66 | +0.85% | | 冠捷科技 | 2.40 | -133.03 | +0.84% | | 联合光电 | 19.20 | 322.02 | +0.84% | | 道通科技 | 35.12 | 32.89 | +0.83% | | 宏微科技 | 26.80 | -488.99 | +0.83% | | 火炬电子 | 36.77 | 77.07 | +0.82% | | 艾华集团 | 16.08 | 27.50 | +0.82% | | 睿能科技 | 16.22 | 105.26 | +0.81% | | 苏州固锝 | 9.99 | 78.51 | +0.81% | | 实益达 | 8.82 | -239.48 | +0.80% | | 聚灿光电 | 12.67 | 43.20 | +0.80% | | 创维数字 | 11.53 | 87.79 | +0.79% | | 康希通信 | 12.92 | -66.67 | +0.78% | | 长江通信 | 25.98 | 46.49 | +0.78% | | 路维光电 | 35.21 | 34.22 | +0.77% | | 索菱股份 | 5.26 | 88.08 | +0.77% | | 天邑股份 | 15.79 | -62.89 | +0.77% | | 奋达科技 | 6.60 | 102.49 | +0.76% | | 茂硕电源 | 9.29 | 59.03 | +0.76% | | 天力锂能 | 29.62 | -8.31 | +0.75% | | 鸿利智汇 | 6.82 | 76.23 | +0.74% | | 东方通信 | 11.06 | -342.55 | +0.73% | | 诺瓦星云 | 152.34 | 24.59 | +0.73% | | 冠石科技 | 47.74 | -99.43 | +0.72% | | 中威电子 | 8.44 | -34.65 | +0.72% | | 星网宇达 | 21.44 | -19.60 | +0.70% | | 甘化科工 | 11.51 | 359.19 | +0.70% | | 炬芯科技 | 57.71 | 60.46 | +0.70% | | 华润微 | 46.95 | 76.71 | +0.69% | | TCL科技 | 4.43 | 37.47 | +0.68% | | 维海德 | 35.72 | 33.36 | +0.68% | | 锴威特 | 35.87 | -28.10 | +0.67% | | 深纺织A | 10.54 | 59.68 | +0.67% | | 新北洋 | 7.54 | 76.02 | +0.67% | | 派瑞股份 | 15.11 | 74.77 | +0.67% | | 视声智能 | 27.22 | 36.47 | +0.67% | | 新洁能 | 32.20 | 30.20 | +0.66% | | 天山电子 | 24.60 | 30.18 | +0.65% | | 中国海防 | 34.42 | 95.78 | +0.64% | | 京泉华 | 14.18 | 81.11 | +0.64% | | 激智科技 | 19.05 | 25.15 | +0.63% | | 矩子科技 | 19.10 | 82.83 | +0.63% | | 豪声电子 | 19.29 | 51.27 | +0.63% | | 移为通信 | 12.87 | 65.09 | +0.63% | | 芯动联科 | 64.70 | 96.69 | +0.62% | | 光大同创 | 39.39 | 156.76 | +0.61% | | 超频三 | 6.61 | -7.26 | +0.61% | | 朝阳科技 | 26.65 | 28.73 | +0.60% | | 贝仕达克 | 18.42 | 116.82 | +0.60% | | 上声电子 | 27.20 | 21.71 | +0.59% | | 华塑控股 | 3.41 | -272.85 | +0.59% | | 金百泽 | 26.33 | 91.18 | +0.57% | | 阿莱德 | 29.87 | 69.33 | +0.57% | | 豪恩汽电 | 72.09 | 65.22 | +0.57% | | 新疆众和 | 7.11 | 9.18 | +0.57% | | 洲明科技 | 7.16 | 57.85 | +0.56% | | 上海贝岭 | 34.36 | 61.35 | +0.56% | | 瀛通通讯 | 14.52 | 669.94 | +0.55% | | 中润光学 | 38.78 | 64.83 | +0.54% | | 意华股份 | 39.15 | 74.40 | +0.54% | | 华灿光电 | 7.49 | -20.21 | +0.54% | | 富吉瑞 | 26.52 | -316.74 | +0.53% | | 铜峰电子 | 7.58 | 48.41 | +0.53% | | 福蓉科技 | 9.50 | 80.94 | +0.53% | | 泰晶科技 | 15.20 | 89.98 | +0.53% | | 康冠科技 | 23.33 | 18.95 | +0.52% | | 可立克 | 13.75 | 27.49 | +0.51% | | 翔腾新材 | 31.82 | 338.39 | +0.51% | | ST帕瓦 | 10.01 | -2.35 | +0.50% | | 长信科技 | 6.07 | 39.17 | +0.50% | | 朗鸿科技 | 14.21 | 33.84 | +0.50% | | 美信科技 | 59.89 | 81.18 | +0.49% | | 海信视像 | 22.85 | 12.78 | +0.48% | | 莱宝高科 | 10.45 | 22.21 | +0.48% | | 安凯微 | 12.61 | -66.83 | +0.48% | | 旭光电子 | 12.67 | 97.95 | +0.48% | | 福日电子 | 10.66 | -19.09 | +0.47% | | 威胜信息 | 34.26 | 25.37 | +0.47% | | 珂玛科技 | 54.04 | 67.78 | +0.46% | | 中英科技 | 41.40 | 130.77 | +0.46% | | 格科微 | 15.37 | 381.00 | +0.46% | | 立昂微 | 24.70 | -58.46 | +0.45% | | 兆驰股份 | 4.52 | 13.44 | +0.44% | | 华阳集团 | 29.76 | 23.51 | +0.44% | | 华安鑫创 | 34.56 | -31.24 | +0.44% | | 长光华芯 | 69.60 | -139.76 | +0.43% | | 格林精密 | 14.47 | 178.30 | +0.42% | | 国博电子 | 62.83 | 88.86 | +0.42% | | 深康佳A | 4.85 | -4.34 | +0.41% | | 信濠光电 | 21.90 | -10.34 | +0.41% | | 奕东电子 | 26.90 | -96.82 | +0.41% | | 中晶科技 | 34.28 | 155.29 | +0.41% | | 达利凯普 | 17.17 | 50.51 | +0.41% | | 芯联集成-U | 5.06 | -39.64 | +0.40% | | 和辉光电-U | 2.57 | -14.89 | +0.39% | | 正帆科技 | 36.04 | 19.62 | +0.39% | | 协鑫集成 | 2.58 | -98.00 | +0.39% | | 锦富技术 | 5.17 | -25.99 | +0.39% | | 胜蓝股份 | 31.09 | 45.78 | +0.39% | | 万祥科技 | 15.63 | -492.85 | +0.39% | | 联创电子 | 10.67 | -23.52 | +0.38% | | 中海达 | 10.74 | 3265.01 | +0.37% | | 大豪科技 | 13.83 | 25.56 | +0.36% | | 灿勤科技 | 25.74 | 156.28 | +0.35% | | 宏达电子 | 35.54 | 57.23 | +0.34% | | 利亚德 | 6.07 | -18.01 | +0.33% | | 彩虹股份 | 6.17 | 17.24 | +0.33% | | ST长园 | 3.16 | -3.84 | +0.32% | | 当升科技 | 41.38 | 47.71 | +0.32% | | 伟时电子 | 22.29 | 81.12 | +0.32% | | 通宇通讯 | 15.97 | 175.03 | +0.31% | | 大恒科技 | 12.88 | -302.38 | +0.31% | | 奥拓电子 | 6.45 | -164.58 | +0.31% | | 英力股份 | 16.15 | 355.05 | +0.31% | | 共达电声 | 12.94 | 55.74 | +0.31% | | 捷捷微电 | 29.94 | 50.55 | +0.30% | | 振华风光 | 56.70 | 56.04 | +0.30% | | 安洁科技 | 13.53 | 47.54 | +0.30% | | 璞泰来 | 17.60 | 30.51 | +0.28% | | 亿道信息 | 46.51 | 160.35 | +0.28% | | 上海合晶 | 18.00 | 98.40 | +0.28% | | 同兴达 | 14.71 | -298.54 | +0.27% | | 雷曼光电 | 7.58 | -34.70 | +0.26% | | 龙腾光电 | 3.85 | -67.99 | +0.26% | | 海星股份 | 15.41 | 21.90 | +0.26% | | 帝奥微 | 23.18 | -113.08 | +0.26% | | 隆利科技 | 19.68 | 38.49 | +0.25% | | 振华科技 | 47.65 | 28.49 | +0.25% | | 星星科技 | 4.03 | -15.23 | +0.25% | | 雅葆轩 | 24.66 | 36.09 | +0.24% | | 珠城科技 | 43.83 | 31.27 | +0.23% | | 漫步者 | 13.17 | 26.49 | +0.23% | | 卡莱特 | 44.76 | 1177.36 | +0.22% | | 天赐材料 | 18.93 | 69.80 | +0.21% | | 天奥电子 | 15.93 | 101.02 | +0.19% | | 盛景微 | 39.12 | 134.11 | +0.18% | | 新相微 | 16.88 | 351.27 | +0.18% | | 信科移动-U | 5.72 | -70.76 | +0.18% | | 有研硅 | 11.53 | 63.76 | +0.17% | | 菲沃泰 | 17.45 | 126.82 | +0.17% | | 赛微电子 | 18.69 | -87.90 | +0.16% | | 聚飞光电 | 6.26 | 26.27 | +0.16% | | 金禄电子 | 25.99 | 47.46 | +0.15% | | 卓胜微 | 74.45 | 252.98 | +0.15% | | 博通集成 | 34.43 | -548.16 | +0.15% | | 骏亚科技 | 13.97 | -37.04 | +0.14% | | 大港股份 | 13.99 | 337.88 | +0.14% | | 景嘉微 | 79.71 | -199.86 | +0.14% | | 法拉电子 | 110.08 | 22.77 | +0.14% | | 中船特气 | 29.71 | 52.63 | +0.13% | | 鸿富瀚 | 47.00 | 42.04 | +0.13% | | 大唐电信 | 8.46 | 385.32 | +0.12% | | 捷荣技术 | 17.75 | -13.07 | +0.11% | | 光韵达 | 8.98 | -146.58 | +0.11% | | 深天马A | 9.24 | -83.67 | +0.11% | | 清越科技 | 9.41 | -54.65 | +0.11% | | 维信诺 | 9.44 | -5.48 | +0.11% | | 锐科激光 | 29.73 | 191.63 | +0.10% | | 惠伦晶体 | 10.80 | -15.58 | +0.09% | | 亿联网络 | 33.58 | 16.10 | +0.09% | | 海能达 | 11.72 | -5.97 | +0.09% | | 汇顶科技 | 74.20 | 53.85 | +0.08% | | 兴瑞科技 | 16.79 | 25.49 | +0.06% | | 芯瑞达 | 20.96 | 36.17 | +0.05% | | 映翰通 | 46.30 | 25.17 | +0.04% | | 唯捷创芯 | 32.57 | -384.19 | +0.03% | | 艾为电子 | 71.25 | 58.67 | +0.03% | | 立讯精密 | 36.64 | 19.06 | +0.03% | | 风华高科 | 13.92 | 48.95 | 0.00% | | *ST奥维 | 2.99 | -21.41 | 0.00% | | 欧菲光 | 11.27 | -2296.17 | 0.00% | | 振芯科技 | 21.51 | 373.52 | 0.00% | | ST英飞拓 | 2.87 | -9.65 | 0.00% | | 瑞丰光电 | 5.82 | 77.53 | 0.00% | | ST长方 | 2.35 | -31.24 | 0.00% | | 瑞斯康达 | 8.62 | -22.58 | 0.00% | | 光库科技 | -- | -- | -- | | 日久光电 | 16.30 | 51.34 | 0.00% | | 九联科技 | 10.57 | -26.06 | 0.00% | | 莱尔科技 | 26.67 | 104.30 | 0.00% | | 唯特偶 | 29.51 | 40.67 | 0.00% | | 光格科技 | 30.16 | -28.74 | 0.00% | | 盈趣科技 | 18.05 | 51.49 | -0.06% | | 凯华材料 | 28.59 | 108.65 | -0.07% | | 台基股份 | 42.22 | 162.04 | -0.07% | | 恒烁股份 | 39.75 | -21.37 | -0.08% | | 慧智微-U | 11.48 | -15.15 | -0.09% | | 美迪凯 | 11.45 | -49.40 | -0.09% | | 苏大维格 | 21.13 | -96.14 | -0.09% | | 晓程科技 | 18.98 | 109.91 | -0.11% | | 四方光电 | 56.06 | 44.86 | -0.11% | | 佰维存储 | 63.50 | -143.70 | -0.11% | | 欧莱新材 | 17.76 | 173.98 | -0.11% | | 国光电器 | 15.37 | 33.74 | -0.13% | | 盟升电子 | 37.14 | -23.54 | -0.13% | | 航天机电 | 7.19 | -297.81 | -0.14% | | 航天智装 | 14.10 | 151.88 | -0.14% | | 星宸科技 | 57.56 | 94.49 | -0.16% | | 骏成科技 | 30.95 | 31.84 | -0.16% | | 敏芯股份 | 72.30 | -225.73 | -0.17% | | 奥迪威 | 27.95 | 43.70 | -0.18% | | 富信科技 | 43.86 | 90.18 | -0.18% | | 青鸟消防 | 10.41 | 26.36 | -0.19% | | 华岭股份 | 25.33 | -228.15 | -0.20% | | 广钢气体 | 9.91 | 55.11 | -0.20% | | 智明达 | 35.70 | 106.83 | -0.22% | | ST新亚 | 4.34 | -9.76 | -0.23% | | 长飞光纤 | 50.73 | 49.96 | -0.24% | | 易德龙 | 29.30 | 24.13 | -0.24% | | 京东方A | 4.03 | 25.33 | -0.25% | | 新劲刚 | 21.82 | 91.13 | -0.27% | | 振华新材 | 13.71 | -14.27 | -0.29% | | 美芯晟 | 40.98 | -92.09 | -0.29% | | 东尼电子 | 18.99 | 462.84 | -0.31% | | 胜利精密 | 3.07 | -12.96 | -0.32% | | 华正新材 | 33.34 | -60.67 | -0.33% | | 传艺科技 | 17.85 | -107.89 | -0.34% | | 江海股份 | 23.80 | 30.22 | -0.34% | | 睿创微纳 | 65.17 | 50.80 | -0.37% | | 海格通信 | 13.19 | 582.30 | -0.38% | | 胜宏科技 | 191.35 | 88.49 | -0.38% | | 秋田微 | 31.28 | 43.64 | -0.38% | | 蓝箭电子 | 20.84 | 310.12 | -0.38% | | 水晶光电 | 20.82 | 27.01 | -0.38% | | 安联锐视 | 40.56 | 42.16 | -0.39% | | 天华新能 | 19.86 | 47.29 | -0.40% | | 电科芯片 | 12.35 | 236.61 | -0.40% | | 东微半导 | 53.75 | 150.55 | -0.41% | | 燕东微 | 19.41 | -56.55 | -0.41% | | 徕木股份 | 9.58 | 60.91 | -0.42% | | 安克创新 | 123.55 | 28.74 | -0.42% | | 英集芯 | 18.52 | 56.82 | -0.43% | | 东信和平 | 24.74 | 74.39 | -0.44% | | 天禄科技 | 24.60 | 98.92 | -0.45% | | 光峰科技 | 15.19 | -183.84 | -0.46% | | 信维通信 | 23.76 | 39.14 | -0.46% | | 动力源 | 6.47 | -9.72 | -0.46% | | 汉朔科技 | 55.67 | 34.03 | -0.46% | | 华塑科技 | 50.01 | 82.59 | -0.48% | | 奥士康 | 39.46 | 35.38 | -0.48% | | 莱特光电 | 26.89 | 58.60 | -0.48% | | 维峰电子 | 44.82 | 53.11 | -0.49% | | 久之洋 | 38.66 | 334.68 | -0.49% | | 航天发展 | 8.10 | -7.71 | -0.49% | | 北京君正 | 66.42 | 90.83 | -0.49% | | 高华科技 | 27.91 | 127.62 | -0.50% | | 信通电子 | 45.81 | 49.59 | -0.50% | | 德福科技 | 35.75 | -170.51 | -0.50% | | 雷科防务 | 5.93 | -19.45 | -0.50% | | 江丰电子 | 68.93 | 36.71 | -0.53% | | 澳弘电子 | 28.92 | 28.14 | -0.55% | | 经纬辉开 | 8.62 | 1779.64 | -0.58% | | 中瓷电子 | 53.15 | 41.37 | -0.58% | | 中国长城 | 14.99 | -34.83 | -0.60% | | 歌尔股份 | 22.88 | 29.00 | -0.61% | | 中巨芯-U | 7.77 | 9195.02 | -0.64% | | 沪硅产业 | 18.47 | -51.70 | -0.65% | | 国星光电 | 9.17 | 140.79 | -0.65% | | 威贸电子 | 28.81 | 50.25 | -0.66% | | 大富科技 | 12.13 | -19.81 | -0.66% | | 雷电微力 | 51.38 | 40.19 | -0.66% | | 凯盛科技 | 11.88 | 74.70 | -0.67% | | 盛路通信 | 7.27 | -8.77 | -0.68% | | 宸展光电 | 30.34 | 31.03 | -0.69% | | 得润电子 | 7.19 | -3.73 | -0.69% | | 龙芯中科 | 130.30 | -74.45 | -0.70% | | 安培龙 | 79.15 | 86.31 | -0.70% | | 远航精密 | 26.81 | 37.32 | -0.70% | | 天津普林 | 21.03 | 211.87 | -0.71% | | 兴福电子 | 28.77 | 61.30 | -0.72% | | 优博讯 | 19.15 | -47.07 | -0.73% | | 中国卫星 | 28.70 | 1349.90 | -0.73% | | 汇成股份 | 10.78 | 52.05 | -0.74% | | 成都华微 | 32.18 | 239.90 | -0.74% | | 神工股份 | 31.94 | 79.76 | -0.75% | | 朗特智能 | 34.46 | 34.57 | -0.75% | | 熵基科技 | 28.99 | 36.65 | -0.75% | | 同洲电子 | 10.32 | 25.15 | -0.77% | | 世嘉科技 | 12.82 | 39.52 | -0.77% | | 萤石网络 | 35.29 | 52.96 | -0.79% | | 国力股份 | 58.95 | 148.37 | -0.79% | | 卓翼科技 | 8.75 | -24.32 | -0.79% | | 纳思达 | 23.35 | 59.80 | -0.81% | | 合力泰 | 2.43 | 9.52 | -0.82% | | 安路科技 | 29.20 | -55.77 | -0.85% | | 力鼎光电 | 31.99 | 66.39 | -0.87% | | 瑞芯微 | 159.90 | 91.32 | -0.90% | | 龙迅股份 | 65.92 | 61.93 | -0.90% | | 紫光股份 | 24.50 | 46.49 | -0.93% | | 甬矽电子 | 29.82 | 96.65 | -0.93% | | 航天电器 | 51.39 | 139.19 | -0.94% | | 华工科技 | 50.08 | 37.59 | -0.95% | | 协和电子 | 31.17 | 39.24 | -0.95% | | 颀中科技 | 11.23 | 50.19 | -0.97% | | 武汉凡谷 | 13.13 | 153.86 | -0.98% | | 中京电子 | 12.09 | -230.40 | -0.98% | | 中科三环 | 13.09 | 128.09 | -0.98% | | 斯达半导 | 84.90 | 45.30 | -0.99% | | 生益电子 | 52.63 | 86.57 | -1.02% | | 乾照光电 | 11.69 | 83.05 | -1.02% | | 北矿科技 | 22.13 | 39.17 | -1.03% | | 纬达光电 | 22.95 | 111.08 | -1.03% | | 智微智能 | 51.41 | 76.04 | -1.04% | | 一博科技 | 38.07 | 122.02 | -1.04% | | 奥海科技 | 39.00 | 23.05 | -1.04% | | 和林微纳 | 41.81 | 273.05 | -1.04% | | 海光信息 | 137.75 | 149.03 | -1.04% | | 晶合集成 | 21.57 | 73.46 | -1.06% | | 清溢光电 | 29.04 | 52.49 | -1.06% | | *ST高斯 | 7.49 | -9.65 | -1.06% | | 湖南裕能 | 30.87 | 44.38 | -1.06% | | 银河微电 | 25.40 | 53.98 | -1.09% | | 中微半导 | 28.07 | 78.91 | -1.09% | | 华天科技 | 9.91 | 58.73 | -1.10% | | 恒为科技 | 27.85 | -416.12 | -1.10% | | 永贵电器 | 15.98 | 56.89 | -1.11% | | 崇达技术 | 13.12 | 55.80 | -1.13% | | 中兴通讯 | 33.90 | 19.93 | -1.14% | | 宏昌电子 | 6.95 | 174.44 | -1.14% | | 方正科技 | 6.03 | 97.11 | -1.15% | | 弘信电子 | 29.27 | 397.70 | -1.15% | | 晶方科技 | 28.05 | 68.04 | -1.16% | | 闻泰科技 | 36.53 | -16.75 | -1.16% | | 航宇微 | 13.43 | -31.18 | -1.18% | | 天箭科技 | 35.75 | 167.16 | -1.19% | | 英思特 | 82.21 | 47.98 | -1.19% | | 雷神科技 | 30.65 | 123.08 | -1.19% | | 银河电子 | 4.93 | -6.98 | -1.20% | | 恒玄科技 | 237.40 | 63.95 | -1.20% | | 南大光电 | 31.19 | 75.79 | -1.20% | | 中航光电 | 37.72 | 24.64 | -1.20% | | 中颖电子 | 25.25 | 72.73 | -1.21% | | 深科技 | 18.35 | 29.00 | -1.24% | | 朗科科技 | 23.80 | -44.27 | -1.24% | | 宝明科技 | 60.06 | -129.07 | -1.25% | | 金安国纪 | 11.84 | 106.10 | -1.25% | | 中科曙光 | 68.09 | 50.96 | -1.26% | | 伟测科技 | 59.28 | 57.17 | -1.27% | | 臻镭科技 | 51.20 | 238.28 | -1.27% | | 四会富仕 | 32.22 | 37.43 | -1.29% | | 沃格光电 | 27.25 | -43.18 | -1.30% | | 四川长虹 | 9.73 | 51.43 | -1.32% | | 容大感光 | 36.31 | 110.19 | -1.33% | | 中光学 | 25.61 | -15.63 | -1.35% | | 中芯国际 | 88.29 | 155.10 | -1.35% | | 协创数据 | 76.10 | 37.70 | -1.37% | | 环旭电子 | 15.71 | 22.91 | -1.38% | | *ST华微 | 8.56 | 49.19 | -1.38% | | 龙图光罩 | 44.18 | 69.88 | -1.38% | | 江南新材 | 54.51 | 44.16 | -1.41% | | 利扬芯片 | 21.62 | -63.11 | -1.41% | | 弘景光电 | 86.30 | 45.46 | -1.42% | | 天和磁材 | 51.48 | 96.92 | -1.42% | | 国科天成 | 47.10 | 48.26 | -1.42% | | 豪威集团 | 119.32 | 40.00 | -1.44% | | 司南导航 | 45.12 | -99.92 | -1.46% | | 世运电路 | 33.59 | 32.44 | -1.47% | | 华海诚科 | 78.82 | 184.36 | -1.48% | | 翱捷科技-U | 87.00 | -52.74 | -1.49% | | 有方科技 | 58.53 | 91.99 | -1.50% | | 康强电子 | 16.41 | 68.19 | -1.50% | | 长电科技 | 34.54 | 36.84 | -1.51% | | 威帝股份 | 3.90 | 1476.97 | -1.52% | | 安集科技 | 147.50 | 41.47 | -1.52% | | 明阳电路 | 15.50 | 364.85 | -1.52% | | 七一二 | 20.86 | -50.53 | -1.56% | | 烽火通信 | 22.11 | 36.55 | -1.56% | | 德邦科技 | 41.53 | 53.32 | -1.59% | | 江波龙 | 87.86 | -989.07 | -1.59% | | 北斗星通 | 29.67 | -48.36 | -1.59% | | 华丰科技 | 56.35 | 7012.40 | -1.62% | | 铂科新材 | 58.72 | 44.94 | -1.64% | | 神宇股份 | 37.69 | 163.28 | -1.64% | | 顺络电子 | 28.53 | 24.22 | -1.65% | | 长芯博创 | 84.83 | 152.68 | -1.68% | | 云里物里 | 31.45 | 143.09 | -1.69% | | 华脉科技 | 15.65 | 277.44 | -1.70% | | 全志科技 | 39.21 | 154.68 | -1.70% | | 长盈精密 | 22.33 | 47.60 | -1.72% | | 中科磁业 | 61.36 | 293.23 | -1.76% | | 聚辰股份 | 73.02 | 34.09 | -1.76% | | 共进股份 | 10.87 | -134.32 | -1.81% | | 致尚科技 | 69.54 | 116.93 | -1.81% | | 福晶科技 | 38.46 | 82.05 | -1.81% | | 锐捷网络 | 62.26 | 72.93 | -1.81% | | 国盾量子 | 269.00 | -2592.28 | -1.85% | | 天通股份 | 7.90 | 105.51 | -1.86% | | 艾森股份 | 43.65 | 114.73 | -1.87% | | 同宇新材 | 172.09 | 48.56 | -1.87% | | 蓝思科技 | 22.38 | 31.36 | -1.89% | | 逸豪新材 | 31.10 | -136.29 | -1.89% | | 凯旺科技 | 36.02 | -27.58 | -1.91% | | 中一科技 | 28.01 | -175.47 | -1.93% | | 国睿科技 | 29.66 | 62.48 | -1.98% | | 泓禧科技 | 19.75 | 117.79 | -1.99% | | 复旦微电 | 49.61 | 74.43 | -2.01% | | 奥比中光-UW | 72.38 | -2959.01 | -2.02% | | 极米科技 | 111.56 | 46.36 | -2.02% | | 芯海科技 | 37.60 | -33.16 | -2.03% | | 博敏电子 | 10.23 | -27.47 | -2.11% | | 强达电路 | 90.51 | 60.38 | -2.11% | | 纳睿雷达 | 44.74 | 144.14 | -2.14% | | 华虹公司 | 58.67 | 557.98 | -2.25% | | 超声电子 | 12.69 | 28.36 | -2.31% | | 本川智能 | 45.87 | 131.88 | -2.32% | | 捷邦科技 | 80.00 | -227.19 | -2.33% | | 科翔股份 | 11.63 | -15.66 | -2.35% | | 满坤科技 | 37.78 | 43.75 | -2.35% | | 光弘科技 | 26.90 | 82.02 | -2.36% | | 菲菱科思 | 89.01 | 65.65 | -2.39% | | 龙磁科技 | 56.43 | 61.94 | -2.42% | | 则成电子 | 30.15 | 155.18 | -2.43% | | 大为股份 | 16.85 | -84.18 | -2.43% | | 国民技术 | 24.53 | -78.63 | -2.47% | | 华勤技术 | 80.39 | 25.82 | -2.50% | | 银河磁体 | 28.45 | 62.73 | -2.54% | | 炬光科技 | 83.41 | -39.31 | -2.55% | | 四创电子 | 26.40 | -27.58 | -2.58% | | 太辰光 | 111.07 | 81.67 | -2.59% | | 华力创通 | 20.42 | -83.71 | -2.62% | | ST路通 | 9.56 | -32.74 | -2.65% | | 慧为智能 | 31.76 | 2196.41 | -2.67% | | 欧陆通 | 128.66 | 48.12 | -2.74% | | 中航成飞 | 82.30 | -180.25 | -2.79% | | 钧崴电子 | 33.71 | 76.09 | -2.80% | | 嘉元科技 | 21.47 | -54.94 | -2.81% | | 海兰信 | 17.28 | 306.91 | -2.81% | | 鹏鼎控股 | 51.50 | 33.06 | -2.83% | | 依顿电子 | 10.35 | 23.02 | -2.91% | | 中船汉光 | 19.03 | 45.11 | -2.91% | | 鸿远电子 | 53.29 | 87.02 | -2.91% | | 中富电路 | 34.87 | 182.01 | -2.92% | | 浪潮信息 | 54.10 | 32.49 | -2.99% | | 泰凌微 | 46.10 | 80.70 | -3.09% | | 九号公司-WD | 58.64 | 24.38 | -3.11% | | 合众思壮 | 9.60 | -38.15 | -3.13% | | 芯导科技 | 61.90 | 65.44 | -3.13% | | 普冉股份 | 67.69 | 38.40 | -3.15% | | 高德红外 | 11.37 | -130.52 | -3.15% | | 兆易创新 | 117.31 | 68.79 | -3.15% | | 沃尔核材 | 22.65 | 31.23 | -3.16% | | 中际旭创 | 210.63 | 40.74 | -3.21% | | 新易盛 | 183.12 | 44.54 | -3.22% | | 楚天龙 | 22.05 | 487.38 | -3.25% | | 恒宝股份 | 19.26 | 147.13 | -3.26% | | 航天南湖 | 36.95 | -2271.65 | -3.27% | | 澜起科技 | 82.19 | 54.90 | -3.33% | | 光迅科技 | 50.16 | 55.13 | -3.45% | | 腾景科技 | 46.76 | 85.01 | -3.49% | | 铜冠铜箔 | 25.11 | -168.02 | -3.50% | | 通富微电 | 27.13 | 60.50 | -3.52% | | 硕贝德 | 19.18 | -212.04 | -3.76% | | 兴森科技 | 18.24 | -145.05 | -3.80% | | 恒宇信通 | 63.41 | 151.43 | -3.92% | | 陕西华达 | 43.72 | 365.42 | -3.95% | | 联特科技 | 96.43 | 107.55 | -3.96% | | 三未信安 | 39.80 | 252.72 | -4.00% | | 远望谷 | 7.91 | -70.53 | -4.24% | | 沪电股份 | 53.85 | 36.54 | -4.30% | | *ST天微 | 22.75 | -109.35 | -4.37% | | 广合科技 | 64.03 | 35.30 | -4.43% | | 生益科技 | 41.00 | 52.14 | -4.47% | | 深南电路 | 135.49 | 45.41 | -4.65% | | 工业富联 | 33.00 | 27.01 | -4.65% | | 雄帝科技 | 26.81 | 238.94 | -4.66% | | 倍益康 | 34.93 | 108.40 | -4.67% | | 方邦股份 | 53.81 | -57.23 | -5.23% | | 东山精密 | 55.12 | 80.63 | -5.76% | | 晨曦航空 | 21.33 | -438.86 | -5.79% | | 影石创新 | 164.79 | 66.73 | -5.99% | | 鼎通科技 | 90.02 | 71.02 | -6.13% | | 剑桥科技 | 50.87 | 79.19 | -6.28% | | 东田微 | 65.84 | 77.40 | -6.56% | | 景旺电子 | 62.15 | 49.83 | -6.63% | | 源杰科技 | 223.00 | -8160.48 | -7.00% | | 北方导航 | 16.62 | 272.75 | -7.05% | | 东芯股份 | 57.40 | -139.57 | -11.37% | | 鼎佳精密 | 55.22 | 65.53 | -14.56% |
|