免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 *ST新元(300472)软件和信息技术服务业
上涨家数:199下跌家数:153平均涨幅:+0.77%更新时间：2025-08-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 正元智慧 | 23.86 | 320.66 | +20.02% | | 开普云 | 94.75 | 156.99 | +20.00% | | 君逸数码 | 27.67 | 123.09 | +19.99% | | ST易联众 | 5.78 | -84.56 | +19.92% | | 海天瑞声 | 152.00 | 742.95 | +14.54% | | 航天宏图 | 36.60 | -7.05 | +14.45% | | 天润科技 | 29.95 | 332.32 | +13.75% | | *ST东通 | 7.10 | -7.55 | +11.46% | | 中电鑫龙 | 11.94 | -5.74 | +10.05% | | 广联达 | 15.36 | 92.54 | +10.03% | | 华胜天成 | 25.58 | 82.35 | +10.02% | | 拓维信息 | 40.27 | -1231.09 | +10.00% | | 能科科技 | 48.20 | 63.75 | +10.00% | | 启明信息 | 21.35 | 1219.26 | +9.99% | | 天融信 | 11.25 | 59.21 | +9.97% | | 盛邦安全 | 42.00 | -2005.63 | +9.78% | | 托普云农 | 128.00 | 88.06 | +9.72% | | *ST新元 | 6.33 | -3.92 | +8.76% | | 金橙子 | 39.88 | 115.19 | +7.93% | | 挖金客 | 42.19 | 60.30 | +7.33% | | 麒麟信安 | 60.71 | 4054.49 | +6.42% | | 信息发展 | 53.49 | -116.64 | +6.41% | | ST浩丰 | 7.12 | -560.58 | +5.95% | | 乐创技术 | 27.29 | 92.49 | +5.29% | | 冰川网络 | 43.59 | 26.40 | +5.06% | | *ST国华 | 10.75 | -9.22 | +4.98% | | ST证通 | 8.89 | -14.06 | +4.96% | | 安博通 | 92.50 | -53.74 | +4.64% | | 创意信息 | 9.29 | -73.53 | +4.38% | | ST智知 | 8.93 | 237.86 | +4.32% | | 博汇科技 | 26.24 | -63.47 | +4.29% | | 卓易信息 | 77.55 | 194.25 | +4.25% | | 润和软件 | 66.89 | 391.22 | +4.24% | | 直真科技 | 40.00 | 316.07 | +4.14% | | 浙大网新 | 12.73 | -281.33 | +4.09% | | 华星创业 | 7.65 | -48.65 | +3.94% | | 智洋创新 | 26.78 | 145.19 | +3.84% | | 常山北明 | 27.07 | -100.08 | +3.84% | | 依米康 | 18.26 | -94.27 | +3.81% | | ST亚联 | 6.59 | 220.13 | +3.78% | | 海峡创新 | 6.05 | 171.79 | +3.77% | | 岩山科技 | 6.65 | -2646.73 | +3.74% | | 荣联科技 | 8.81 | 245.14 | +3.65% | | ST迪威迅 | 7.44 | -4165.32 | +3.62% | | 和达科技 | 15.78 | -89.60 | +3.61% | | 佳都科技 | 7.77 | 87.99 | +3.60% | | 安硕信息 | 55.71 | 338.76 | +3.55% | | 宏景科技 | 76.50 | -2032.65 | +3.48% | | 鼎捷数智 | 61.08 | 105.58 | +3.46% | | 恒锋信息 | 17.35 | -35.07 | +3.40% | | 汇纳科技 | 54.27 | -1172.09 | +3.35% | | 富春股份 | 7.90 | -48.36 | +3.27% | | 莱斯信息 | 98.48 | 123.98 | +3.26% | | 网达软件 | 22.43 | 600.51 | +3.17% | | ST立方 | 5.74 | -29.08 | +3.05% | | 国脉科技 | 13.28 | 55.26 | +2.87% | | 天亿马 | 56.93 | -94.87 | +2.67% | | 中科创达 | 68.63 | 77.14 | +2.66% | | 南威软件 | 14.30 | -29.96 | +2.66% | | 新迅达 | 14.50 | -10.95 | +2.55% | | 捷顺科技 | 12.10 | 164.29 | +2.37% | | ST华通 | 14.27 | 55.45 | +2.37% | | 海联讯 | 13.60 | 558.42 | +2.33% | | 天阳科技 | 27.76 | 1121.98 | +2.32% | | ST任子行 | 5.52 | -529.41 | +2.22% | | 华是科技 | 24.01 | 305.41 | +2.17% | | 久其软件 | 7.64 | -43.18 | +2.14% | | 凡拓数创 | 28.11 | -16.76 | +2.07% | | 华平股份 | 5.49 | -50.29 | +2.04% | | 银信科技 | 13.63 | -53.81 | +2.02% | | 嘉和美康 | 38.21 | -20.09 | +2.00% | | 恒实科技 | 9.71 | -3.00 | +2.00% | | 品茗科技 | 42.44 | 61.65 | +1.99% | | 数字政通 | 19.09 | -24.38 | +1.92% | | 金桥信息 | 20.48 | -139.89 | +1.89% | | 东华软件 | 10.94 | 72.43 | +1.86% | | 吉大通信 | 10.49 | -1812.51 | +1.84% | | 朗新集团 | 25.18 | -105.09 | +1.82% | | 城地香江 | 19.12 | -41.47 | +1.81% | | 柏楚电子 | 152.20 | 42.55 | +1.81% | | 科远智慧 | 27.20 | 24.18 | +1.76% | | 佳创视讯 | 6.69 | -65.70 | +1.67% | | 汉仪股份 | 42.70 | 311.75 | +1.67% | | 超图软件 | 17.97 | -40.28 | +1.64% | | 北路智控 | 38.05 | 26.70 | +1.58% | | 亚华电子 | 31.68 | -136.54 | +1.57% | | 软通动力 | 62.11 | 227.50 | +1.50% | | 奥飞数据 | 23.86 | 187.55 | +1.49% | | 科蓝软件 | 20.76 | -18.57 | +1.42% | | 东软集团 | 10.85 | 282.31 | +1.40% | | 乐鑫科技 | 187.50 | 77.50 | +1.39% | | 超讯通信 | 42.79 | -376.42 | +1.35% | | 德生科技 | 12.13 | 342.37 | +1.34% | | 光庭信息 | 57.42 | 61.74 | +1.29% | | 万兴科技 | 84.68 | -73.77 | +1.28% | | 浩云科技 | 7.14 | -84.94 | +1.28% | | 四维图新 | 9.70 | -21.91 | +1.25% | | 浩瀚深度 | 24.66 | 152.65 | +1.23% | | 吴通控股 | 5.33 | 75.63 | +1.14% | | 港迪技术 | 80.23 | 49.79 | +1.13% | | 华宇软件 | 9.13 | -15.67 | +1.11% | | 达实智能 | 3.71 | -108.98 | +1.09% | | 飞利信 | 6.51 | -45.00 | +1.09% | | 诚迈科技 | 59.52 | -105.12 | +1.09% | | 锐明技术 | 50.34 | 24.55 | +1.08% | | 真视通 | 18.74 | -253.08 | +1.08% | | 今天国际 | 13.43 | 27.45 | +1.05% | | 龙软科技 | 34.61 | 1081.60 | +1.05% | | 盈建科 | 26.96 | -36.52 | +1.05% | | 宝兰德 | 33.83 | -30.68 | +1.05% | | 麦迪科技 | 15.51 | -27.17 | +0.98% | | *ST铖昌 | 45.39 | 189.27 | +0.96% | | 航天信息 | 9.60 | -16182.78 | +0.95% | | 并行科技 | 185.09 | 856.40 | +0.94% | | 彩讯股份 | 30.02 | 61.60 | +0.94% | | 纵横通信 | 16.22 | 158.26 | +0.93% | | 世纪瑞尔 | 5.50 | 66.43 | +0.92% | | 创识科技 | 28.90 | 135.32 | +0.87% | | 博睿数据 | 70.60 | -28.40 | +0.87% | | 榕基软件 | 7.37 | -60.05 | +0.82% | | 初灵信息 | 18.45 | -73.76 | +0.82% | | 石基信息 | 11.34 | -163.70 | +0.80% | | 皖通科技 | 8.83 | 551.03 | +0.80% | | 山石网科 | 22.15 | -29.31 | +0.77% | | 博瑞传播 | 5.25 | 390.14 | +0.77% | | 天源迪科 | 19.75 | 458.39 | +0.77% | | 云涌科技 | 43.78 | -58.82 | +0.76% | | 宇信科技 | 28.38 | 49.23 | +0.75% | | 实达集团 | 4.06 | -22361.52 | +0.74% | | 佳华科技 | 38.18 | -27.58 | +0.74% | | 理工能科 | 13.82 | 21.40 | +0.73% | | 光环新网 | 16.65 | 104.42 | +0.73% | | 南天信息 | 20.95 | 96.72 | +0.72% | | 同有科技 | 16.93 | -26.18 | +0.71% | | 绿盟科技 | 8.50 | -21.46 | +0.71% | | 安恒信息 | 62.20 | -58.29 | +0.70% | | 金卡智能 | 13.02 | 17.87 | +0.70% | | 中国软件 | 54.98 | -134.22 | +0.70% | | 中孚信息 | 16.02 | -30.38 | +0.69% | | *ST国化 | 8.81 | -9.81 | +0.69% | | 元道通信 | 20.62 | 76.74 | +0.68% | | 交大思诺 | 29.07 | 57.58 | +0.66% | | 先进数通 | 17.43 | 80.44 | +0.64% | | 豆神教育 | 9.56 | 129.75 | +0.63% | | 维宏股份 | 31.90 | 41.52 | +0.63% | | 鸥玛软件 | 20.96 | 45.45 | +0.62% | | 深信服 | 122.97 | 92.45 | +0.62% | | 会畅通讯 | 21.57 | 211.26 | +0.61% | | 嘉环科技 | 18.43 | 87.85 | +0.60% | | *ST大晟 | 3.37 | -28.93 | +0.60% | | *ST汇科 | 17.20 | -299.32 | +0.58% | | 启明星辰 | 17.23 | -187.14 | +0.58% | | 赛意信息 | 31.56 | 100.80 | +0.57% | | 恒华科技 | 7.14 | -27.11 | +0.56% | | 中贝通信 | 23.55 | 87.30 | +0.56% | | 中科通达 | 17.23 | -77.26 | +0.53% | | 晶丰明源 | 103.10 | 686.76 | +0.50% | | 万达信息 | 8.42 | -19.38 | +0.48% | | 六九一二 | 165.26 | 140.06 | +0.47% | | 思瑞浦 | 153.00 | -156.65 | +0.46% | | 卫宁健康 | 10.93 | -401.46 | +0.46% | | 云从科技-UW | 18.10 | -28.53 | +0.44% | | 合合信息 | 185.29 | 62.00 | +0.43% | | 中科蓝讯 | 117.70 | 48.93 | +0.42% | | 东方电子 | 12.23 | 22.35 | +0.41% | | 国能日新 | 54.21 | 68.54 | +0.39% | | 众诚科技 | 31.02 | -69.22 | +0.39% | | 捷安高科 | 12.96 | 50.20 | +0.39% | | 博彦科技 | 15.70 | 52.01 | +0.38% | | 电科数字 | 29.23 | 38.22 | +0.38% | | 国电南瑞 | 22.35 | 23.33 | +0.31% | | 法本信息 | 25.73 | 86.93 | +0.31% | | 国子软件 | 42.99 | 81.31 | +0.30% | | 新晨科技 | 24.49 | -98.12 | +0.29% | | 中新赛克 | 28.62 | 83.54 | +0.28% | | 中安科 | 3.77 | 1229.54 | +0.27% | | 千方科技 | 11.65 | -17.79 | +0.26% | | ST银江 | 4.10 | -3.19 | +0.24% | | ST赛为 | 4.40 | -6.32 | +0.23% | | 丝路视觉 | 22.39 | -8.12 | +0.22% | | 达梦数据 | 242.56 | 67.92 | +0.18% | | 创业慧康 | 5.75 | -44.20 | +0.17% | | 纬德信息 | 43.07 | 535.69 | +0.16% | | 星环科技-U | 56.27 | -20.14 | +0.16% | | 东方国信 | 12.55 | -7092.60 | +0.16% | | 中科江南 | 27.40 | 133.70 | +0.15% | | 派诺科技 | 17.17 | 62.92 | +0.12% | | 电科网安 | 19.31 | 81.70 | +0.10% | | 吉大正元 | 30.43 | -38.52 | +0.10% | | 中科软 | 21.63 | 57.43 | +0.09% | | 宝信软件 | 25.82 | 45.00 | +0.08% | | 联芸科技 | 52.20 | 180.50 | +0.08% | | 赢时胜 | 26.84 | -44.82 | +0.07% | | 致远互联 | 31.56 | -13.39 | +0.06% | | 格尔软件 | 16.46 | 264.97 | +0.06% | | 线上线下 | 47.57 | 85.46 | +0.04% | | 新点软件 | 30.85 | 47.03 | +0.03% | | 中望软件 | 79.56 | 324.29 | +0.01% | | 福昕软件 | 80.70 | 232.53 | +0.01% | | ST信通 | 6.64 | -37.80 | 0.00% | | *ST智胜 | 10.86 | -31.83 | 0.00% | | 纳芯微 | 185.27 | -122.46 | -0.02% | | 三维天地 | 38.19 | -15.78 | -0.03% | | 英方软件 | 38.10 | -110.90 | -0.03% | | 品高股份 | 37.40 | -71.52 | -0.03% | | 通达海 | 34.02 | -53.89 | -0.06% | | 兆日科技 | 15.42 | -116.35 | -0.06% | | 赛微微电 | 61.32 | 60.69 | -0.07% | | 辰安科技 | 24.33 | -18.98 | -0.08% | | 迪普科技 | 19.42 | 77.54 | -0.10% | | 天玑科技 | 19.28 | -104.53 | -0.10% | | 通行宝 | 18.11 | 49.52 | -0.11% | | 汉王科技 | 25.96 | -58.35 | -0.12% | | 琏升科技 | 7.77 | -27.50 | -0.13% | | 鼎信通讯 | 7.17 | -16.93 | -0.14% | | 中创股份 | 33.96 | 83.22 | -0.15% | | 华鹏飞 | 6.56 | -124.92 | -0.15% | | 东软载波 | 18.26 | 364.94 | -0.16% | | 光云科技 | 18.23 | -130.04 | -0.16% | | 泛微网络 | 67.78 | 79.86 | -0.18% | | 亚康股份 | 68.04 | 269.26 | -0.19% | | 中富通 | 14.71 | -26.83 | -0.20% | | 钜泉科技 | 32.35 | 44.70 | -0.28% | | 科大讯飞 | 52.05 | 166.68 | -0.29% | | 新炬网络 | 32.87 | 304.89 | -0.30% | | 云鼎科技 | 13.10 | 115.23 | -0.30% | | 国网信通 | 18.53 | 31.03 | -0.32% | | 友车科技 | 20.82 | 55.34 | -0.38% | | 易华录 | 24.75 | -6.37 | -0.40% | | 拓尔思 | 26.90 | -103.26 | -0.41% | | 润建股份 | 51.29 | 77.33 | -0.45% | | 山大地纬 | 12.94 | 82.17 | -0.46% | | 湘邮科技 | 19.11 | 184.31 | -0.47% | | 浩辰软件 | 58.35 | 56.61 | -0.48% | | 高新兴 | 6.20 | -52.30 | -0.48% | | 卓创资讯 | 67.74 | 61.70 | -0.48% | | 奇安信-U | 36.77 | -19.13 | -0.49% | | 杰创智能 | 27.95 | -63.47 | -0.50% | | 霍莱沃 | 37.61 | 227.22 | -0.50% | | 海量数据 | 16.88 | -59.11 | -0.53% | | 普天科技 | 25.98 | -829.42 | -0.54% | | 佳发教育 | 14.80 | 171.78 | -0.54% | | *ST声迅 | 19.48 | -29.16 | -0.56% | | 思特奇 | 14.11 | -75.57 | -0.56% | | 慧博云通 | 58.45 | 430.81 | -0.63% | | 新开普 | 15.51 | 74.98 | -0.64% | | 凌志软件 | 18.11 | 36.28 | -0.66% | | 科创信息 | 22.23 | -73.80 | -0.67% | | 泽宇智能 | 17.58 | 33.99 | -0.68% | | 中控技术 | 51.50 | 37.33 | -0.71% | | 全通教育 | 6.54 | -34.81 | -0.76% | | 华如科技 | 27.01 | -11.88 | -0.81% | | 晶晨股份 | 89.51 | 39.41 | -0.81% | | 久远银海 | 20.72 | 92.25 | -0.81% | | 中亦科技 | 48.90 | 84.66 | -0.83% | | 力合微 | 24.57 | 48.53 | -0.85% | | 博思软件 | 16.22 | 41.67 | -0.86% | | 金山办公 | 320.82 | 88.94 | -0.87% | | 天德钰 | 28.45 | 35.67 | -0.87% | | 太极股份 | 29.55 | 96.41 | -0.87% | | 远光软件 | 6.69 | 40.86 | -0.89% | | 希荻微 | 15.89 | -24.26 | -0.94% | | 网宿科技 | 12.35 | 40.28 | -0.96% | | 北信源 | 7.06 | -51.04 | -0.98% | | 用友网络 | 17.13 | -24.97 | -0.98% | | 虹软科技 | 52.74 | 103.84 | -1.01% | | 润欣科技 | 24.22 | 336.37 | -1.02% | | 普元信息 | 31.84 | 159.84 | -1.03% | | 润泽科技 | 59.96 | 56.12 | -1.06% | | 高伟达 | 21.30 | 503.08 | -1.07% | | 立方控股 | 31.26 | -30.46 | -1.11% | | 信安世纪 | 13.11 | -146.25 | -1.13% | | 梦网科技 | 16.42 | 399.92 | -1.14% | | 竞业达 | 23.94 | 117.75 | -1.16% | | 汉得信息 | 20.45 | 119.41 | -1.16% | | 华大九天 | 123.14 | 895.31 | -1.20% | | 广立微 | 91.00 | 195.10 | -1.21% | | 天利科技 | 33.38 | 239.12 | -1.24% | | 艾融软件 | 62.71 | 159.09 | -1.24% | | 翠微股份 | 15.07 | -18.27 | -1.25% | | 威士顿 | 56.50 | 99.76 | -1.26% | | 明微电子 | 39.25 | -123.04 | -1.28% | | 首都在线 | 24.22 | -43.12 | -1.30% | | 芯朋微 | 64.95 | 54.01 | -1.31% | | 当虹科技 | 53.31 | -88.57 | -1.35% | | 国投智能 | 17.70 | -30.70 | -1.39% | | 运达科技 | 13.42 | 117.31 | -1.40% | | 普联软件 | 19.27 | 52.38 | -1.43% | | 银之杰 | 54.27 | -289.28 | -1.43% | | 格灵深瞳 | 17.57 | -21.31 | -1.46% | | 和仁科技 | 14.52 | 76.08 | -1.49% | | 云赛智联 | 23.66 | 175.50 | -1.50% | | 必易微 | 45.22 | -205.39 | -1.52% | | 浪潮软件 | 16.41 | -114.96 | -1.56% | | 盛视科技 | 32.01 | 55.67 | -1.60% | | 立昂技术 | 12.81 | 218.02 | -1.61% | | 世纪鼎利 | 6.71 | -71.08 | -1.61% | | 北纬科技 | 11.51 | 516.76 | -1.62% | | 中远海科 | 19.31 | 93.27 | -1.63% | | 中科星图 | 45.50 | 99.23 | -1.64% | | 富瀚微 | 54.95 | 72.73 | -1.66% | | 晶华微 | 25.59 | -103.28 | -1.69% | | 永信至诚 | 28.32 | 955.60 | -1.77% | | 新致软件 | 24.62 | 743.66 | -1.83% | | 亚信安全 | 21.89 | -56.69 | -1.84% | | 青云科技-U | 80.20 | -34.59 | -1.87% | | 峰岹科技 | 209.88 | 107.60 | -1.89% | | 顶点软件 | 46.18 | 47.64 | -1.91% | | 科大国创 | 27.24 | -151.33 | -1.94% | | 新大陆 | 30.10 | 28.98 | -1.95% | | 创耀科技 | 44.85 | 87.70 | -1.99% | | 飞天诚信 | 21.12 | -160.30 | -2.13% | | 熙菱信息 | 20.75 | -65.54 | -2.17% | | 国芯科技 | 31.08 | -61.79 | -2.17% | | 财富趋势 | 151.58 | 129.30 | -2.24% | | 富满微 | 40.70 | -37.18 | -2.26% | | 唐源电气 | 29.78 | 58.52 | -2.26% | | 恒生电子 | 38.15 | 56.65 | -2.28% | | 方直科技 | 13.22 | 235.21 | -2.29% | | 中科海讯 | 53.81 | -168.72 | -2.31% | | 梅安森 | 15.21 | 89.80 | -2.31% | | 华信永道 | 52.82 | 319.70 | -2.33% | | 中科信息 | 39.19 | 2242.48 | -2.37% | | 中嘉博创 | 3.94 | -105.85 | -2.48% | | 美登科技 | 69.60 | 63.71 | -2.52% | | 数字认证 | 40.15 | 697.03 | -2.52% | | 航天软件 | 19.25 | -73.08 | -2.53% | | 长亮科技 | 18.11 | -6222.60 | -2.58% | | 信雅达 | 19.96 | 130.43 | -2.68% | | 佳缘科技 | 36.43 | 366.43 | -2.83% | | 观想科技 | 68.66 | -647.52 | -3.13% | | 荣科科技 | 24.87 | -609.00 | -3.23% | | 金现代 | 13.29 | 318.76 | -3.28% | | 概伦电子 | 35.89 | -269.31 | -3.31% | | 铜牛信息 | 52.96 | -56.11 | -3.34% | | 罗普特 | 18.11 | -17.56 | -3.41% | | 联迪信息 | 51.16 | 208.00 | -3.53% | | 金证股份 | 21.45 | -92.59 | -3.64% | | 云星宇 | 16.23 | 42.44 | -3.68% | | 旋极信息 | 5.96 | -36.04 | -3.87% | | 寒武纪-U | 1329.00 | 4283.29 | -4.04% | | 慧辰股份 | 76.60 | -110.35 | -4.12% | | 税友股份 | 58.57 | 249.59 | -4.14% | | 神州信息 | 15.17 | -26.41 | -4.35% | | 工大科雅 | 20.20 | 43.36 | -4.36% | | 中科金财 | 44.14 | -165.27 | -4.52% | | 京北方 | 25.72 | 71.84 | -4.88% | | 灿芯股份 | 77.00 | -451.62 | -5.25% | | 索辰科技 | 106.12 | 200.83 | -6.21% | | 四方精创 | 47.20 | 392.41 | -6.53% | | 云天励飞-U | 81.63 | -55.59 | -6.71% | | 路桥信息 | 68.31 | 226.79 | -7.90% | | 芯原股份 | 143.17 | -118.36 | -9.33% | | 盛科通信-U | 127.37 | -1489.21 | -9.67% |
|