免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 合金投资(000633)有色金属冶炼和压延加工业
上涨家数:30下跌家数:57平均涨幅:+0.09%更新时间：2025-08-22 10:27 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 章源钨业 | 12.16 | 77.96 | +10.05% | | 亚太科技 | 6.69 | 19.22 | +6.53% | | 北方稀土 | 47.51 | 124.20 | +6.52% | | 华友钴业 | 47.12 | 15.43 | +4.48% | | 盛和资源 | 24.11 | 71.49 | +3.70% | | 鹏欣资源 | 5.34 | -690.58 | +3.29% | | 腾远钴业 | 67.51 | 27.34 | +3.15% | | 寒锐钴业 | 39.60 | 57.10 | +2.54% | | 宏达股份 | 11.01 | 5141.98 | +2.42% | | 中钨高新 | 18.62 | 44.84 | +2.25% | | 厦门钨业 | 27.47 | 25.91 | +2.08% | | 博威合金 | 27.51 | 16.07 | +2.08% | | 有研新材 | 20.47 | 80.74 | +1.74% | | 翔鹭钨业 | 10.90 | -58.68 | +1.68% | | 豪美新材 | 45.56 | 60.46 | +1.29% | | 中国稀土 | 47.90 | 682.58 | +1.14% | | 诺德股份 | 7.31 | -43.00 | +1.11% | | 华峰铝业 | 17.92 | 14.55 | +1.07% | | 云南锗业 | 27.52 | 240.32 | +1.03% | | 斯瑞新材 | 15.88 | 95.20 | +0.70% | | 光智科技 | 47.01 | 90.31 | +0.66% | | 宝钛股份 | 33.20 | 31.82 | +0.33% | | 永杉锂业 | 10.40 | -70.53 | +0.29% | | 西部超导 | 56.67 | 42.80 | +0.23% | | 天齐锂业 | 42.73 | -17.97 | +0.21% | | 赣锋锂业 | 38.25 | -38.75 | +0.21% | | 金天钛业 | 23.91 | 88.61 | +0.17% | | 贵研铂业 | 16.05 | 20.73 | +0.12% | | 威领股份 | 12.55 | -9.59 | +0.08% | | 西部材料 | 18.39 | 58.59 | +0.05% | | 华阳新材 | 7.04 | -58.90 | 0.00% | | 湖南白银 | 4.87 | 71.22 | 0.00% | | 天山铝业 | 9.80 | 9.51 | -0.10% | | 银邦股份 | 11.72 | 222.15 | -0.17% | | 鑫科材料 | 4.42 | 166.42 | -0.23% | | 南山铝业 | 4.15 | 8.48 | -0.24% | | 云南铜业 | 13.71 | 20.01 | -0.29% | | 白银有色 | 3.36 | 205.31 | -0.30% | | 宏创控股 | 16.40 | -110.56 | -0.30% | | 钢研高纳 | 18.11 | 69.07 | -0.33% | | 钒钛股份 | 2.79 | 217.83 | -0.36% | | 隆达股份 | 21.43 | 78.96 | -0.37% | | 中金岭南 | 5.02 | 16.82 | -0.40% | | 盛新锂能 | 17.41 | -25.19 | -0.40% | | 楚江新材 | 9.81 | 61.29 | -0.41% | | 北方铜业 | 11.24 | 33.47 | -0.44% | | 中洲特材 | 20.10 | 99.02 | -0.45% | | 宝武镁业 | 14.45 | 112.76 | -0.48% | | 众源新材 | 11.63 | 20.41 | -0.51% | | 鼎胜新材 | 9.60 | 25.07 | -0.52% | | 电工合金 | 15.31 | 48.43 | -0.52% | | 中国铝业 | 7.62 | 9.54 | -0.52% | | 深圳新星 | 16.97 | -14.41 | -0.53% | | 焦作万方 | 9.18 | 17.96 | -0.54% | | 云铝股份 | 17.33 | 14.23 | -0.57% | | 鑫铂股份 | 18.68 | 28.07 | -0.59% | | 株冶集团 | 12.73 | 13.64 | -0.62% | | 明泰铝业 | 13.63 | 9.28 | -0.66% | | 天力复合 | 33.10 | 68.93 | -0.75% | | 神火股份 | 18.71 | 10.72 | -0.80% | | 永杰新材 | 41.11 | 23.67 | -0.80% | | 江西铜业 | 24.44 | 11.75 | -0.81% | | 新锐股份 | 16.68 | 22.89 | -0.83% | | 锌业股份 | 3.44 | 114.81 | -0.86% | | 东方锆业 | 13.38 | 39.00 | -0.89% | | 罗平锌电 | 7.63 | -26.16 | -0.91% | | 中孚实业 | 5.32 | 23.95 | -0.93% | | 海亮股份 | 12.50 | 35.30 | -0.95% | | 电投能源 | 19.58 | 8.86 | -0.96% | | 铜陵有色 | 4.12 | 25.49 | -0.96% | | 和胜股份 | 19.25 | 71.24 | -0.98% | | 合金投资 | 6.82 | 200.82 | -1.02% | | 永茂泰 | 14.58 | 220.60 | -1.02% | | 锡业股份 | 19.43 | 19.77 | -1.07% | | 图南股份 | 30.28 | 70.97 | -1.14% | | 利源股份 | 2.44 | -12.35 | -1.21% | | 豫光金铅 | 8.51 | 10.70 | -1.28% | | 恒邦股份 | 12.33 | 25.66 | -1.28% | | 闽发铝业 | 3.54 | 236.06 | -1.39% | | 怡球资源 | 2.61 | 506.77 | -1.51% | | 创新新材 | 4.56 | 20.02 | -1.51% | | 东方钽业 | 20.65 | 47.40 | -1.57% | | 宁波富邦 | 12.75 | 214.46 | -1.62% | | 罗普斯金 | 5.38 | 79.77 | -1.65% | | 天工股份 | 21.74 | 82.66 | -1.72% | | 常铝股份 | 4.47 | 43.31 | -1.76% | | 精艺股份 | 10.79 | 95.92 | -1.82% | | 万顺新材 | 6.44 | -31.67 | -2.57% | | 金田股份 | 12.53 | 29.96 | -5.65% |
|