免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 麦格米特(002851)电气机械和器材制造业
上涨家数:317下跌家数:30平均涨幅:+2.35%更新时间：2025-08-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 明阳电气 | 43.45 | 19.80 | +14.49% | | 新雷能 | 19.88 | -21.32 | +13.34% | | 金盘科技 | 51.90 | 40.61 | +11.33% | | 捷佳伟创 | 74.32 | 8.93 | +10.86% | | 长缆科技 | 19.21 | 60.74 | +10.02% | | 中恒电气 | 20.64 | 97.82 | +10.02% | | 湘电股份 | 15.06 | 73.76 | +10.01% | | 华通线缆 | 22.43 | 42.33 | +10.00% | | 科士达 | 28.82 | 44.01 | +10.00% | | 卧龙电驱 | 30.38 | 50.64 | +9.99% | | 安孚科技 | 35.86 | 41.69 | +9.16% | | 艾罗能源 | 71.00 | 52.69 | +8.22% | | 华体科技 | 17.42 | -39.61 | +7.40% | | 晶澳科技 | 11.64 | -6.63 | +7.28% | | 中信博 | 52.36 | 19.52 | +7.25% | | 阳光电源 | 94.28 | 15.31 | +7.20% | | 欧圣电气 | 35.95 | 33.67 | +7.03% | | 东方电缆 | 54.97 | 45.16 | +6.97% | | 高澜股份 | 25.78 | -183.20 | +6.93% | | 珠海冠宇 | 16.30 | 46.52 | +6.82% | | 华阳智能 | 63.50 | 107.48 | +6.81% | | 通达动力 | 18.74 | 40.21 | +6.60% | | 合康新能 | 6.72 | 274.05 | +6.50% | | 通威股份 | 20.81 | -10.59 | +6.39% | | 富佳股份 | 17.69 | 53.63 | +6.31% | | 骆驼股份 | 9.80 | 16.55 | +5.83% | | 金杯电工 | 11.74 | 14.62 | +5.67% | | 东方日升 | 10.63 | -3.54 | +5.67% | | 大全能源 | 25.97 | -15.45 | +5.66% | | 爱科赛博 | 43.00 | 106.18 | +5.63% | | 亿田智能 | 53.03 | -466.16 | +5.45% | | 孚能科技 | 17.87 | -81.72 | +5.43% | | 豪鹏科技 | 77.40 | 58.59 | +5.42% | | 艾能聚 | 19.47 | 74.92 | +5.30% | | 海力风电 | 79.47 | 306.66 | +5.24% | | 天顺风能 | 6.87 | 134.61 | +5.21% | | 得邦照明 | 14.56 | 20.76 | +4.90% | | 蔚蓝锂芯 | 18.76 | 38.72 | +4.86% | | 通合科技 | 21.81 | 391.84 | +4.86% | | 盛弘股份 | 40.50 | 29.09 | +4.84% | | 派能科技 | 46.15 | -10618.76 | +4.81% | | 伊戈尔 | 18.39 | 26.21 | +4.79% | | 中天科技 | 15.19 | 18.32 | +4.76% | | 和晶科技 | 8.63 | 51.26 | +4.73% | | 钧达股份 | 44.40 | -18.12 | +4.72% | | 科泰电源 | 35.69 | 285.73 | +4.57% | | 正泰电器 | 24.35 | 13.22 | +4.55% | | 正弦电气 | 26.21 | 58.33 | +4.55% | | 科华数据 | 48.28 | 80.12 | +4.46% | | 天合光能 | 15.87 | -6.55 | +4.41% | | 英威腾 | 9.52 | 28.25 | +4.27% | | 双良节能 | 5.96 | -5.58 | +4.20% | | 德方纳米 | 36.33 | -7.71 | +4.16% | | 中矿资源 | 41.46 | 47.06 | +4.14% | | 通鼎互联 | 5.81 | 30.25 | +4.12% | | 温州宏丰 | 7.14 | -44.44 | +4.08% | | 特锐德 | 23.62 | 27.11 | +4.05% | | 优优绿能 | 164.58 | 28.16 | +4.05% | | 石头科技 | 182.95 | 25.69 | +4.03% | | 亿华通-U | 23.83 | -12.05 | +3.97% | | 华宝新能 | 63.81 | 37.64 | +3.96% | | 隆基绿能 | 16.16 | -15.90 | +3.86% | | 海泰新能 | 10.00 | 22.33 | +3.84% | | 晶科能源 | 5.42 | -21.99 | +3.83% | | 阿特斯 | 9.42 | 20.25 | +3.74% | | 海博思创 | 99.98 | 30.85 | +3.71% | | 良信股份 | 10.90 | 37.59 | +3.71% | | 儒竞科技 | 88.56 | 46.93 | +3.68% | | 金信诺 | 12.62 | 221.43 | +3.61% | | 洛凯股份 | 19.01 | 22.41 | +3.54% | | ST易事特 | 4.40 | 54.67 | +3.53% | | 爱旭股份 | 14.37 | -6.88 | +3.46% | | 凯发电气 | 11.98 | 51.20 | +3.45% | | 广信科技 | 95.68 | 66.88 | +3.44% | | 鼎智科技 | 39.89 | 164.96 | +3.37% | | 欣灵电气 | 32.22 | 218.31 | +3.37% | | 金冠股份 | 5.86 | -14.88 | +3.35% | | 立达信 | 15.75 | 18.92 | +3.35% | | 禾望电气 | 37.82 | 32.53 | +3.33% | | 亨通光电 | 18.14 | 15.91 | +3.30% | | 中熔电气 | 89.46 | 39.84 | +3.30% | | 横店东磁 | 16.99 | 14.31 | +3.28% | | TCL中环 | 8.22 | -3.06 | +3.27% | | 中科电气 | 18.14 | 30.05 | +3.24% | | 安乃达 | 45.29 | 49.06 | +3.24% | | 德昌股份 | 17.56 | 20.91 | +3.23% | | 紫建电子 | 44.96 | 62.01 | +3.21% | | 合肥高科 | 18.37 | 22.58 | +3.20% | | 大烨智能 | 7.50 | -150.60 | +3.16% | | 同享科技 | 20.00 | 349.57 | +3.15% | | 禾迈股份 | 112.83 | 52.52 | +3.14% | | 科润智控 | 11.25 | 41.54 | +3.12% | | 英杰电气 | 50.41 | 38.09 | +3.11% | | 麦克奥迪 | 17.58 | 55.28 | +3.11% | | 新风光 | 31.87 | 27.66 | +3.11% | | 木林森 | 8.64 | 38.26 | +3.10% | | 麦格米特 | 72.01 | 97.41 | +3.09% | | 泰胜风能 | 7.68 | 41.64 | +3.09% | | 长城科技 | 27.48 | 24.16 | +3.04% | | 光莆股份 | 13.97 | 88.02 | +3.02% | | 绿能慧充 | 9.55 | 460.82 | +3.02% | | 龙源技术 | 7.97 | 44.18 | +2.97% | | 昱能科技 | 48.25 | 58.46 | +2.97% | | 亿纬锂能 | 46.75 | 23.26 | +2.95% | | 四方股份 | 17.60 | 18.90 | +2.92% | | 奥特迅 | 14.09 | -62.21 | +2.92% | | 科沃斯 | 91.60 | 53.56 | +2.92% | | 白云电器 | 9.96 | 24.52 | +2.89% | | 汉宇集团 | 16.04 | 41.53 | +2.89% | | 杭电股份 | 6.79 | 35.10 | +2.88% | | 力佳科技 | 22.91 | 28.85 | +2.87% | | 天能股份 | 29.05 | 19.18 | +2.87% | | 顺钠股份 | 7.64 | 53.02 | +2.83% | | 微光股份 | 37.13 | 35.81 | +2.80% | | 露笑科技 | 7.74 | 53.99 | +2.79% | | 飞科电器 | 40.30 | 38.27 | +2.75% | | 泽润新能 | 57.18 | 26.94 | +2.75% | | 积成电子 | 8.61 | 84.42 | +2.74% | | 宝胜股份 | 5.65 | -26.02 | +2.73% | | 东方电热 | 5.30 | 28.29 | +2.71% | | 华明装备 | 20.52 | 27.52 | +2.70% | | 凯迪股份 | 57.81 | 48.07 | +2.68% | | 浙江恒威 | 30.53 | 26.87 | +2.66% | | 球冠电缆 | 10.45 | 26.53 | +2.65% | | 力王股份 | 26.58 | 78.21 | +2.63% | | 德业股份 | 57.51 | 16.09 | +2.60% | | 三一重能 | 28.06 | 25.40 | +2.60% | | 天能重工 | 5.56 | -21.94 | +2.58% | | 英可瑞 | 19.86 | -37.21 | +2.58% | | 山大电力 | 48.95 | 61.80 | +2.58% | | 国网英大 | 5.58 | 18.11 | +2.57% | | 德宏股份 | 21.55 | 139.20 | +2.57% | | 万马股份 | 15.72 | 44.73 | +2.54% | | 盛洋科技 | 10.60 | -127.67 | +2.51% | | 容百科技 | 22.75 | 74.85 | +2.48% | | 江苏雷利 | 49.51 | 70.27 | +2.46% | | 海洋王 | 8.35 | -47.35 | +2.45% | | 五矿新能 | 5.92 | -19.87 | +2.42% | | 宇邦新材 | 34.79 | 101.59 | +2.41% | | 远东股份 | 6.02 | -44.99 | +2.38% | | 晨光电缆 | 9.04 | 232.41 | +2.38% | | 时创能源 | 15.00 | -7.95 | +2.32% | | 芳源股份 | 5.74 | -6.06 | +2.32% | | 天正电气 | 7.99 | 31.86 | +2.30% | | 勤上股份 | 2.25 | -12.89 | +2.27% | | 天宏锂电 | 19.88 | 253.12 | +2.26% | | 倍轻松 | 35.78 | -427.73 | +2.23% | | 北京科锐 | 7.46 | 57.95 | +2.19% | | 凯中精密 | 15.87 | 27.25 | +2.19% | | 威腾电气 | 44.70 | 115.10 | +2.17% | | 中元股份 | 8.48 | 43.68 | +2.17% | | 新特电气 | 15.12 | -128.62 | +2.16% | | 南都电源 | 17.68 | -8.29 | +2.14% | | 宏力达 | 27.45 | 18.55 | +2.12% | | 上能电气 | 24.60 | 27.14 | +2.12% | | 安靠智电 | 35.37 | 35.75 | +2.11% | | 森源电气 | 5.33 | 53.51 | +2.11% | | 恒太照明 | 10.22 | 31.86 | +2.10% | | 天宜新材 | 6.82 | -2.64 | +2.10% | | 许昌智能 | 11.22 | 43.31 | +2.09% | | 扬电科技 | 22.04 | 59.65 | +2.08% | | 雄韬股份 | 20.62 | 79.23 | +2.08% | | 莱克电气 | 24.26 | 11.73 | +2.06% | | 大洋电机 | 8.00 | 20.27 | +2.04% | | 起帆电缆 | 16.03 | 54.96 | +2.04% | | 火星人 | 14.23 | -72.62 | +2.01% | | 汉缆股份 | 3.56 | 19.84 | +2.01% | | 佳电股份 | 12.34 | 39.25 | +1.98% | | 科恒股份 | 17.06 | -26.77 | +1.97% | | 天银机电 | 18.73 | 83.46 | +1.96% | | 拓日新能 | 3.67 | -159.25 | +1.94% | | 国轩高科 | 30.46 | 44.41 | +1.91% | | 易成新能 | 4.31 | -9.73 | +1.89% | | 中超控股 | 4.87 | -434.74 | +1.88% | | 捷昌驱动 | 39.20 | 46.09 | +1.87% | | 欣旺达 | 21.79 | 26.19 | +1.87% | | 通达股份 | 8.20 | 85.22 | +1.86% | | 圣阳股份 | 14.35 | 30.41 | +1.85% | | 通光线缆 | 9.99 | 110.58 | +1.83% | | 鸿智科技 | 16.79 | 41.60 | +1.82% | | 百达精工 | 11.23 | 91.33 | +1.81% | | 新联电子 | 6.19 | 13.22 | +1.81% | | 通灵股份 | 39.42 | 83.73 | +1.81% | | 科大智能 | 11.27 | 109.06 | +1.81% | | 浩洋股份 | 36.19 | 17.99 | +1.80% | | 蓝海华腾 | 22.44 | 96.49 | +1.77% | | 神马电力 | 29.92 | 39.15 | +1.77% | | 双杰电气 | 7.58 | 4282.94 | +1.74% | | 永兴材料 | 35.67 | 25.08 | +1.74% | | 拓邦股份 | 15.30 | 27.54 | +1.73% | | 新宝股份 | 16.13 | 11.62 | +1.70% | | 博力威 | 29.28 | -46.77 | +1.70% | | 珈伟新能 | 4.19 | -13.78 | +1.70% | | 金龙机电 | 5.41 | -45.40 | +1.69% | | 时代万恒 | 8.52 | 129.93 | +1.67% | | 平高电气 | 15.90 | 18.73 | +1.66% | | 神力股份 | 12.24 | -56.51 | +1.66% | | 思源电气 | 87.05 | 31.78 | +1.66% | | 佛山照明 | 6.80 | 24.44 | +1.64% | | 领湃科技 | 33.70 | -14.86 | +1.63% | | 泰豪科技 | 9.99 | -8.87 | +1.63% | | 中辰股份 | 8.12 | 101.44 | +1.63% | | 小崧股份 | 8.75 | -12.35 | +1.63% | | 远程股份 | 5.02 | 47.84 | +1.62% | | 亿能电力 | 15.73 | 111.52 | +1.61% | | 众智科技 | 34.19 | 43.17 | +1.60% | | *ST星光 | 1.91 | -64.68 | +1.60% | | 杭州柯林 | 39.48 | 82.68 | +1.60% | | 兆威机电 | 118.94 | 127.29 | +1.57% | | 中伟股份 | 34.95 | 23.50 | +1.57% | | 锦浪科技 | 65.20 | 27.58 | +1.56% | | 鹏辉能源 | 27.56 | -44.21 | +1.55% | | 晨丰科技 | 15.79 | 619.15 | +1.54% | | 鸣志电器 | 62.68 | 334.00 | +1.54% | | 长虹美菱 | 7.32 | 10.39 | +1.53% | | 保变电气 | 8.71 | 130.90 | +1.52% | | 赛福天 | 8.07 | -12.73 | +1.51% | | 比依股份 | 18.98 | 24.70 | +1.50% | | 海得控制 | 13.56 | -22.01 | +1.50% | | 科汇股份 | 16.40 | 49.42 | +1.49% | | 昇辉科技 | 6.95 | -25.06 | +1.46% | | 中能电气 | 5.65 | -30.51 | +1.44% | | 新时达 | 17.18 | -41.77 | +1.42% | | 德赛电池 | 23.67 | 21.79 | +1.41% | | 维科技术 | 6.53 | -67.64 | +1.40% | | 泓淋电力 | 16.86 | 32.30 | +1.38% | | 宏昌科技 | 24.36 | 66.11 | +1.37% | | 亿晶光电 | 3.70 | -2.27 | +1.37% | | 长高电新 | 7.44 | 18.04 | +1.36% | | 宝光股份 | 13.40 | 47.60 | +1.36% | | 未来电器 | 23.72 | 36.76 | +1.32% | | 科力尔 | 14.61 | 211.21 | +1.32% | | 东南电子 | 22.31 | 57.31 | +1.32% | | 星德胜 | 27.27 | 26.49 | +1.30% | | 摩恩电气 | 7.07 | 184.57 | +1.29% | | *ST金刚 | 13.52 | -3.49 | +1.27% | | 华自科技 | 9.63 | -8.20 | +1.26% | | 华帝股份 | 6.49 | 11.78 | +1.25% | | 精达股份 | 8.12 | 30.20 | +1.25% | | 金智科技 | 9.91 | 57.96 | +1.23% | | 汇源通信 | 12.40 | -502.69 | +1.22% | | 汇川技术 | 67.34 | 37.84 | +1.20% | | 特变电工 | 13.52 | 18.26 | +1.20% | | 红相股份 | 6.80 | -11.35 | +1.19% | | 宏海科技 | 17.20 | 55.94 | +1.18% | | 三友联众 | 12.34 | 59.21 | +1.15% | | 老板电器 | 19.40 | 12.07 | +1.15% | | 金龙羽 | 31.95 | 112.21 | +1.14% | | 泰永长征 | 16.91 | 105.68 | +1.14% | | 美硕科技 | 25.84 | 97.34 | +1.14% | | 中国西电 | 6.49 | 29.14 | +1.09% | | 江特电机 | 9.28 | -47.70 | +1.09% | | 快可电子 | 35.48 | 45.87 | +1.08% | | TCL智家 | 10.38 | 10.27 | +1.07% | | 柘中股份 | 16.22 | 19.66 | +1.06% | | 和顺电气 | 9.56 | -59.42 | +1.06% | | 金利华电 | 21.40 | 70.62 | +1.04% | | 爱克股份 | 15.57 | -38.58 | +1.04% | | 奇精机械 | 20.22 | 62.77 | +1.00% | | 祥明智能 | 33.53 | 121.34 | +0.99% | | 神驰机电 | 36.57 | 31.15 | +0.97% | | *ST惠程 | 4.32 | -26.31 | +0.93% | | 万控智造 | 14.06 | 57.24 | +0.93% | | 展鹏科技 | 8.79 | -194.15 | +0.92% | | 弘讯科技 | 12.59 | 72.51 | +0.88% | | 阳光照明 | 3.44 | 21.76 | +0.88% | | 金冠电气 | 15.71 | 23.94 | +0.83% | | 九洲集团 | 7.40 | -8.29 | +0.82% | | 德尔玛 | 11.18 | 36.18 | +0.81% | | 新亚电子 | 24.99 | 50.48 | +0.81% | | 固德威 | 50.00 | -198.79 | +0.81% | | 新亚电缆 | 21.69 | 65.77 | +0.79% | | 广电电气 | 3.84 | 52.58 | +0.79% | | 太阳电缆 | 6.46 | 55.63 | +0.78% | | 豪江智能 | 22.12 | 79.32 | +0.77% | | *ST沐邦 | 5.36 | -1.97 | +0.75% | | 海信家电 | 24.36 | 9.90 | +0.74% | | 大连电瓷 | 9.64 | 19.20 | +0.73% | | 江南奕帆 | 46.02 | 36.63 | +0.70% | | 九阳股份 | 10.09 | 82.01 | +0.70% | | 澳柯玛 | 7.39 | -150.69 | +0.68% | | 金杨股份 | 44.35 | 92.97 | +0.66% | | 日丰股份 | 10.95 | 28.77 | +0.64% | | 立霸股份 | 12.91 | 21.21 | +0.62% | | 许继电气 | 22.74 | 21.31 | +0.62% | | 三佳科技 | 29.44 | 288.28 | +0.62% | | 永臻股份 | 21.64 | 22.55 | +0.60% | | 民爆光电 | 43.54 | 18.99 | +0.60% | | 江苏华辰 | 21.81 | 40.22 | +0.60% | | 协昌科技 | 37.99 | 120.81 | +0.58% | | 国电南自 | 10.46 | 27.32 | +0.58% | | 雪祺电气 | 14.43 | 25.51 | +0.56% | | 鑫宏业 | 42.26 | 47.26 | +0.50% | | 飞乐音响 | 6.18 | 529.01 | +0.49% | | ST合纵 | 2.07 | -3.67 | +0.49% | | 小熊电器 | 50.39 | 29.67 | +0.48% | | 兆龙互连 | 51.67 | 96.17 | +0.47% | | 陕鼓动力 | 8.81 | 14.40 | +0.46% | | 帅丰电器 | 15.92 | 79.39 | +0.44% | | ST德豪 | 2.70 | -25.91 | +0.37% | | 尚纬股份 | 8.15 | 275.81 | +0.37% | | 欧普照明 | 18.49 | 14.90 | +0.33% | | 公牛集团 | 47.48 | 19.89 | +0.32% | | 华菱线缆 | 12.75 | 56.53 | +0.31% | | 北鼎股份 | 13.17 | 46.01 | +0.30% | | 开能健康 | 6.67 | 44.72 | +0.30% | | 宁德时代 | 280.67 | 21.93 | +0.28% | | 久量股份 | 34.51 | -176.64 | +0.26% | | 万和电气 | 12.66 | 14.03 | +0.24% | | 禾盛新材 | 30.10 | 55.88 | +0.20% | | 格力电器 | 47.79 | 8.01 | +0.19% | | 哈空调 | 5.82 | -258.92 | +0.17% | | 中电电机 | 23.36 | 446.85 | +0.17% | | 智光电气 | 6.60 | -17.11 | +0.15% | | 八方股份 | 29.27 | 99.30 | +0.10% | | 华瑞股份 | 11.49 | -319.18 | +0.09% | | 振江股份 | 27.95 | 42.20 | +0.04% | | 中利集团 | 3.29 | -9.30 | 0.00% | | *ST聆达 | 6.93 | -2.09 | 0.00% | | 融捷健康 | 4.60 | 64.87 | 0.00% | | 奥佳华 | 6.93 | 70.55 | 0.00% | | 新宏泰 | 27.09 | 57.94 | 0.00% | | 美的集团 | 72.30 | 13.23 | -0.04% | | 厦钨新能 | 51.43 | 46.20 | -0.10% | | 福达合金 | 18.83 | 75.86 | -0.11% | | 浙江美大 | 6.97 | 109.61 | -0.14% | | 科力远 | 6.08 | 124.48 | -0.16% | | 热威股份 | 23.67 | 30.59 | -0.17% | | 奥普科技 | 11.56 | 15.23 | -0.17% | | 海尔智家 | 25.46 | 12.28 | -0.20% | | 道氏技术 | 18.86 | 53.34 | -0.32% | | 永鼎股份 | 9.31 | 42.03 | -0.32% | | 联域股份 | 35.35 | 35.46 | -0.37% | | 宏发股份 | 26.14 | 21.79 | -0.42% | | 科林电气 | 16.36 | 35.98 | -0.43% | | 全信股份 | 15.97 | -5335.91 | -0.44% | | 首航新能 | 35.44 | 55.71 | -0.45% | | 日出东方 | 9.55 | 35.62 | -0.62% | | 荣泰健康 | 42.90 | 43.95 | -0.69% | | 万里股份 | 11.25 | -41.42 | -0.71% | | 惠而浦 | 11.42 | 28.47 | -0.78% | | 久盛电气 | 19.09 | -88.93 | -0.83% | | 百利电气 | 6.63 | -64.25 | -0.90% | | 利仁科技 | 26.54 | 3785.30 | -0.97% | | 野马电池 | 25.99 | 48.29 | -1.18% | | 三雄极光 | 12.45 | 187.19 | -1.35% | | 三变科技 | 13.02 | 37.77 | -1.81% | | 彩虹集团 | 23.82 | 24.27 | -1.89% | | 特发信息 | 10.69 | -22.29 | -2.73% | | 星帅尔 | 13.93 | 32.29 | -2.99% | | 长城电工 | 11.30 | -19.49 | -3.50% | | 西典新能 | 44.86 | 26.34 | -3.84% |
|