免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宝钢包装(601968)金属制品业
上涨家数:45下跌家数:66平均涨幅:-0.27%更新时间：2025-10-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 安泰科技 | 22.98 | 86.48 | +10.00% | | 大西洋 | 6.55 | 32.13 | +5.14% | | 宜安科技 | 17.62 | -11017.47 | +5.07% | | 鼎泰高科 | 116.50 | 141.74 | +4.95% | | 宝钢包装 | 5.55 | 39.00 | +4.72% | | 春兴精工 | 5.36 | -30.11 | +3.28% | | 华翔股份 | 17.50 | 17.67 | +2.64% | | 悍高集团 | 62.61 | 37.68 | +2.39% | | 宝馨科技 | 6.90 | -7.57 | +2.22% | | 华锐精密 | 84.76 | 61.32 | +2.15% | | 致远新能 | 19.22 | -15.72 | +2.13% | | 昇兴股份 | 5.88 | 17.04 | +1.91% | | 海达尔 | 57.03 | 31.50 | +1.84% | | 博云新材 | 9.13 | -257.14 | +1.67% | | 方大集团 | 4.43 | 105.00 | +1.61% | | 东睦股份 | 30.82 | 36.33 | +1.55% | | 王力安防 | 10.26 | 30.13 | +1.38% | | 广大特材 | 25.79 | 25.46 | +1.26% | | 精工钢构 | 4.18 | 14.14 | +1.21% | | 巨力索具 | 8.27 | -255.60 | +1.10% | | 宏德股份 | 30.63 | 89.69 | +1.09% | | 利通电子 | 23.70 | 182.53 | +1.07% | | 中环海陆 | 23.33 | -15.30 | +1.00% | | 嘉美包装 | 3.69 | 23.79 | +0.82% | | 锐新科技 | 16.62 | 60.91 | +0.79% | | 苏泊尔 | 47.45 | 17.46 | +0.70% | | 贵绳股份 | 14.19 | -43.23 | +0.64% | | 风范股份 | 4.77 | 289.15 | +0.63% | | 星源卓镁 | 49.95 | 80.70 | +0.50% | | 哈尔斯 | 8.03 | 15.02 | +0.50% | | 物产金轮 | 16.29 | 25.53 | +0.43% | | 祥鑫科技 | 39.70 | 35.69 | +0.40% | | 百甲科技 | 7.34 | -300.28 | +0.27% | | 瑞玛精密 | 25.26 | 2274.64 | +0.20% | | 英联股份 | 17.54 | -1149.31 | +0.17% | | 拓山重工 | 38.05 | 138.14 | +0.16% | | 恒而达 | 53.33 | 158.90 | +0.15% | | 凤形股份 | 21.59 | -40.18 | +0.14% | | 华达新材 | 8.62 | 31.03 | +0.12% | | 泰嘉股份 | 20.43 | 140.42 | +0.10% | | 恒锋工具 | 35.13 | 41.44 | +0.09% | | 中瑞股份 | 24.02 | 76.72 | +0.08% | | 科森科技 | 12.73 | -16.76 | +0.08% | | 美利信 | 32.92 | -20.97 | +0.03% | | 嘉益股份 | 58.29 | 11.77 | +0.02% | | 华民股份 | 6.70 | -18.27 | 0.00% | | 富煌钢构 | 5.58 | 54.98 | 0.00% | | 海锅股份 | 25.84 | 52.71 | -0.04% | | 丰光精密 | 19.17 | 632.38 | -0.05% | | 派克新材 | 75.01 | 33.16 | -0.08% | | 明志科技 | 20.45 | 37.68 | -0.10% | | 吉冈精密 | 15.46 | 65.62 | -0.13% | | 丽岛新材 | 12.13 | -37.28 | -0.16% | | 法尔胜 | 4.62 | -20.02 | -0.22% | | 恒星科技 | 3.91 | 220.47 | -0.26% | | 银龙股份 | 10.46 | 29.12 | -0.29% | | 四方科技 | 13.80 | 27.36 | -0.29% | | 汇金通 | 9.65 | 20.30 | -0.31% | | 联诚精密 | 15.98 | -95.30 | -0.31% | | 悦安新材 | 30.26 | 60.78 | -0.36% | | 杭萧钢构 | 2.75 | 47.65 | -0.36% | | 大业股份 | 10.50 | -34.74 | -0.38% | | 海昌新材 | 22.17 | 80.78 | -0.45% | | 扬子新材 | 3.81 | -94.24 | -0.52% | | 朗威股份 | 42.67 | 59.69 | -0.56% | | 文灿股份 | 21.80 | 147.88 | -0.59% | | 华亚智能 | 50.57 | 120.30 | -0.65% | | 中锐股份 | 2.79 | -11.29 | -0.71% | | 爱仕达 | 14.50 | 230.56 | -0.75% | | 中南文化 | 2.60 | 59.39 | -0.76% | | 奥瑞金 | 6.10 | 13.63 | -0.81% | | 中集集团 | 8.18 | 13.03 | -0.85% | | 坚朗五金 | 21.62 | 139.96 | -0.87% | | 志特新材 | 12.06 | 34.91 | -0.99% | | 常宝股份 | 6.67 | 9.76 | -1.04% | | 科达利 | 176.86 | 30.40 | -1.09% | | 铭利达 | 21.69 | -21.50 | -1.09% | | 宏盛华源 | 4.34 | 34.70 | -1.14% | | 震裕科技 | 176.50 | 62.05 | -1.16% | | 惠同新材 | 20.98 | 40.68 | -1.22% | | 恒润股份 | 15.90 | -105.95 | -1.24% | | 博迁新材 | 56.15 | 95.39 | -1.27% | | 上大股份 | 32.44 | 106.34 | -1.28% | | 酉立智能 | 70.88 | 31.44 | -1.28% | | 翔楼新材 | 62.75 | 33.79 | -1.38% | | 新兴铸管 | 4.26 | 44.03 | -1.39% | | 华源控股 | 10.39 | 35.65 | -1.42% | | 巨星科技 | 30.06 | 15.07 | -1.51% | | 好太太 | 20.43 | 40.85 | -1.54% | | 张小泉 | 22.17 | 85.85 | -1.60% | | 阿为特 | 43.66 | 276.57 | -1.67% | | 盛德鑫泰 | 35.58 | 20.91 | -1.71% | | 有研粉材 | 47.30 | 74.57 | -1.72% | | 欧科亿 | 30.58 | 261.11 | -1.77% | | 鑫源智造 | 13.02 | 183.62 | -1.81% | | 东南网架 | 4.66 | 50.09 | -1.89% | | 津荣天宇 | 22.77 | 31.05 | -1.98% | | 天沃科技 | 8.77 | -14165.80 | -2.01% | | 华光新材 | 48.28 | 27.38 | -2.13% | | 新威凌 | 26.94 | 77.11 | -2.18% | | 久立特材 | 25.50 | 14.60 | -2.19% | | 新坐标 | 75.39 | 39.70 | -2.34% | | 哈焊华通 | 52.23 | 191.37 | -2.52% | | 金洲管道 | 8.37 | 25.30 | -2.79% | | 山东威达 | 15.45 | 20.60 | -2.95% | | 海鸥住工 | 4.60 | -18.45 | -2.95% | | 艾芬达 | 57.10 | 38.65 | -3.11% | | 鸿路钢构 | 18.68 | 21.03 | -3.11% | | 永达股份 | 17.15 | 38.88 | -3.38% | | 九菱科技 | 50.91 | 141.51 | -4.18% | | 友发集团 | 6.78 | 11.91 | -4.24% | | 通润装备 | 17.58 | 25.91 | -4.72% | | 大金重工 | 48.07 | 28.41 | -8.51% |
|