免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 世运电路(603920)计算机、通信和其他电子设备制造业
上涨家数:600下跌家数:47平均涨幅:+3.08%更新时间：2025-08-18 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天承科技 | 96.77 | 159.41 | +20.00% | | 德科立 | 82.92 | 142.69 | +20.00% | | 影石创新 | 269.30 | 109.06 | +20.00% | | 锐捷网络 | 81.85 | 95.88 | +20.00% | | 南亚新材 | 65.17 | 186.09 | +20.00% | | 奕东电子 | 47.29 | -170.20 | +19.99% | | 腾景科技 | 64.70 | 117.63 | +19.99% | | 铂科新材 | 76.75 | 58.73 | +18.08% | | 鸿富瀚 | 66.60 | 59.57 | +17.48% | | 东微半导 | 72.38 | 202.73 | +16.87% | | 仕佳光子 | 65.34 | 111.18 | +16.47% | | 昀冢科技 | 32.03 | -19.58 | +16.05% | | 炬光科技 | 115.10 | -54.24 | +15.62% | | 光库科技 | 93.53 | 326.72 | +14.06% | | 德邦科技 | 55.64 | 71.44 | +13.44% | | 奥迪威 | 33.30 | 52.06 | +13.27% | | 芯动联科 | 85.54 | 127.83 | +13.15% | | 科思科技 | 91.80 | -52.82 | +12.98% | | 龙迅股份 | 73.39 | 68.95 | +12.89% | | 东田微 | 72.35 | 85.06 | +12.71% | | 中富电路 | 51.68 | 269.75 | +12.62% | | 苏州天脉 | 162.50 | 102.53 | +12.50% | | 华虹公司 | 78.50 | 747.61 | +11.35% | | 奥尼电子 | 35.14 | -38.35 | +10.96% | | 恒玄科技 | 257.45 | 69.53 | +10.73% | | 中际旭创 | 263.40 | 50.94 | +10.65% | | 光峰科技 | 18.26 | -220.99 | +10.13% | | 方正科技 | 7.43 | 122.62 | +10.07% | | 同洲电子 | 16.59 | 40.43 | +10.01% | | 四创电子 | 31.88 | -33.31 | +10.01% | | 江南新材 | 73.77 | 59.77 | +10.01% | | 剑桥科技 | 58.94 | 91.76 | +10.00% | | 中兴通讯 | 38.73 | 22.77 | +10.00% | | 大华股份 | 18.49 | 20.27 | +9.99% | | 领益智造 | 11.13 | 41.99 | +9.98% | | 大豪科技 | 17.20 | 29.03 | +9.97% | | 星网锐捷 | 31.79 | 43.00 | +9.70% | | 淳中科技 | 126.22 | 392.94 | +9.59% | | 飞荣达 | 32.88 | 88.77 | +9.38% | | 菲菱科思 | 105.79 | 78.02 | +9.29% | | ST路通 | 10.06 | -34.45 | +9.23% | | 天津普林 | 24.93 | 251.16 | +8.86% | | 歌尔股份 | 28.44 | 36.05 | +8.84% | | 捷邦科技 | 110.51 | -313.84 | +8.53% | | 华海诚科 | 93.19 | 217.97 | +8.47% | | 鼎通科技 | 119.31 | 94.13 | +8.46% | | 天和防务 | 15.72 | -56.99 | +8.26% | | 富信科技 | 49.77 | 102.33 | +8.20% | | 龙磁科技 | 64.96 | 71.30 | +8.16% | | 博敏电子 | 12.09 | -32.46 | +8.14% | | 菲沃泰 | 20.74 | 150.73 | +8.08% | | 朗特智能 | 47.64 | 47.79 | +8.08% | | 烽火电子 | 15.54 | -90.29 | +7.92% | | 奥海科技 | 53.76 | 31.78 | +7.89% | | 弘元绿能 | 20.58 | -5.34 | +7.75% | | 赛微电子 | 23.09 | -108.59 | +7.65% | | 凯华材料 | 33.24 | 126.32 | +7.57% | | 长芯博创 | 98.85 | 177.91 | +7.50% | | 协创数据 | 95.88 | 47.49 | +7.44% | | 恒宝股份 | 31.16 | 238.03 | +7.41% | | 迅捷兴 | 28.16 | -674.47 | +7.36% | | 嘉元科技 | 23.98 | -61.36 | +7.29% | | 华灿光电 | 8.40 | -22.67 | +7.28% | | 景旺电子 | 58.84 | 47.17 | +7.22% | | 汇创达 | 33.46 | 62.11 | +7.17% | | 龙旗科技 | 43.98 | 39.16 | +7.14% | | 胜蓝股份 | 48.12 | 70.86 | +7.12% | | 中国海防 | 36.27 | 100.93 | +6.93% | | 汇成股份 | 14.54 | 70.20 | +6.91% | | 东芯股份 | 103.88 | -252.59 | +6.89% | | 长光华芯 | 76.62 | -153.86 | +6.89% | | 宏昌电子 | 8.41 | 211.08 | +6.86% | | 锐科激光 | 30.49 | 196.53 | +6.83% | | 则成电子 | 34.50 | 177.57 | +6.78% | | 江丰电子 | 78.78 | 41.96 | +6.75% | | 精研科技 | 49.77 | 71.63 | +6.73% | | 源杰科技 | 283.68 | -10381.01 | +6.69% | | 硕贝德 | 29.05 | -321.15 | +6.68% | | 九号公司-WD | 65.19 | 27.11 | +6.59% | | 天通股份 | 9.14 | 122.07 | +6.53% | | 阿莱德 | 34.65 | 80.43 | +6.48% | | 九联科技 | 11.54 | -28.45 | +6.46% | | 博硕科技 | 39.60 | 32.86 | +6.42% | | 雷神科技 | 34.70 | 139.35 | +6.41% | | 和而泰 | 31.89 | 56.72 | +6.37% | | 超频三 | 7.52 | -8.85 | +6.36% | | 江海股份 | 30.63 | 38.90 | +6.35% | | 新易盛 | 247.99 | 60.31 | +6.34% | | 弘景光电 | 108.64 | 57.23 | +6.30% | | 共进股份 | 12.38 | -152.98 | +6.27% | | 英飞特 | 14.95 | 445.27 | +6.25% | | 长飞光纤 | 56.54 | 55.68 | +6.20% | | 伟测科技 | 68.25 | 65.82 | +6.18% | | 慧为智能 | 34.07 | 2356.16 | +6.00% | | 联特科技 | 103.68 | 115.63 | +5.99% | | 智微智能 | 57.58 | 85.22 | +5.96% | | 燕东微 | 20.90 | -72.28 | +5.82% | | 同宇新材 | 210.14 | 59.29 | +5.75% | | 朗鸿科技 | 15.08 | 35.91 | +5.75% | | 冠捷科技 | 2.58 | -25.85 | +5.74% | | 格利尔 | 18.60 | 575.22 | +5.68% | | 联创光电 | 65.75 | 118.19 | +5.59% | | 艾为电子 | 80.11 | 58.38 | +5.57% | | 水晶光电 | 23.38 | 30.33 | +5.55% | | 中科磁业 | 72.51 | 346.51 | +5.45% | | 紫光国微 | 81.64 | 69.93 | +5.45% | | 本川智能 | 50.06 | 143.93 | +5.43% | | ST帕瓦 | 11.12 | -2.61 | +5.40% | | 环旭电子 | 17.77 | 25.91 | +5.40% | | 天孚通信 | 113.67 | 63.02 | +5.38% | | 沪硅产业 | 19.98 | -55.93 | +5.16% | | 经纬恒润-W | 106.48 | -26.69 | +5.13% | | 紫光股份 | 26.70 | 50.66 | +5.12% | | 天岳先进 | 67.83 | 206.07 | +5.10% | | 长盈精密 | 25.59 | 54.55 | +5.05% | | 隆利科技 | 24.00 | 46.94 | +5.03% | | *ST高斯 | 8.58 | -11.05 | +5.02% | | *ST奥维 | 4.40 | -31.51 | +5.01% | | 创维数字 | 12.37 | 94.19 | +5.01% | | 国盾量子 | 301.35 | -1527.81 | +5.00% | | 雅葆轩 | 26.86 | 39.31 | +4.96% | | 鑫汇科 | 29.86 | 81.80 | +4.96% | | 杰普特 | 130.55 | 87.11 | +4.94% | | 新光光电 | 44.88 | -59.61 | +4.93% | | 芯联集成-U | 5.54 | -59.18 | +4.92% | | 四川九洲 | 18.35 | 104.39 | +4.86% | | 蓝思科技 | 25.80 | 36.42 | +4.79% | | 胜宏科技 | 241.72 | 111.78 | +4.78% | | 华岭股份 | 27.88 | -251.12 | +4.77% | | 菱电电控 | 69.85 | 110.37 | +4.72% | | 深康佳A | 5.58 | -4.99 | +4.69% | | 铜冠铜箔 | 33.65 | -225.16 | +4.67% | | 维峰电子 | 49.35 | 58.48 | +4.60% | | 艾森股份 | 47.25 | 124.19 | +4.58% | | 三环集团 | 44.55 | 37.28 | +4.50% | | 易德龙 | 41.90 | 34.51 | +4.49% | | 泓禧科技 | 19.80 | 118.09 | +4.43% | | 安路科技 | 30.23 | -57.74 | +4.39% | | 新相微 | 18.34 | 381.65 | +4.38% | | 光弘科技 | 29.16 | 88.91 | +4.33% | | 思特威-W | 101.05 | 71.22 | +4.33% | | 铭普光磁 | 22.93 | -17.12 | +4.32% | | 兆驰股份 | 4.85 | 14.42 | +4.30% | | 奥比中光-UW | 83.69 | 662.66 | +4.29% | | 德赛西威 | 113.62 | 26.39 | +4.28% | | 立讯精密 | 40.24 | 20.94 | +4.28% | | 映翰通 | 51.36 | 27.92 | +4.20% | | 华丰科技 | 62.65 | 7796.39 | +4.19% | | 汇顶科技 | 79.58 | 57.76 | +4.18% | | 正帆科技 | 38.92 | 21.19 | +4.15% | | 矩子科技 | 22.77 | 98.75 | +4.07% | | 光格科技 | 30.92 | -29.46 | +4.04% | | 惠伦晶体 | 11.61 | -16.75 | +4.03% | | 广和通 | 29.47 | 37.73 | +3.99% | | 联创电子 | 11.49 | -25.33 | +3.98% | | 烽火通信 | 25.86 | 42.75 | +3.98% | | 思泉新材 | 170.87 | 228.80 | +3.97% | | 洁美科技 | 28.06 | 67.40 | +3.96% | | 光迅科技 | 54.35 | 59.74 | +3.96% | | 旭光电子 | 16.92 | 130.80 | +3.93% | | 汉桑科技 | 65.99 | 34.48 | +3.92% | | 天邑股份 | 16.49 | -65.68 | +3.91% | | 芯海科技 | 41.06 | -36.21 | +3.90% | | 秋田微 | 34.24 | 47.77 | +3.88% | | 云里物里 | 32.97 | 150.00 | +3.84% | | 长信科技 | 6.49 | 41.88 | +3.84% | | ST新亚 | 4.89 | -11.00 | +3.82% | | 光韵达 | 9.53 | -155.56 | +3.81% | | 长电科技 | 37.21 | 39.69 | +3.76% | | 炬芯科技 | 54.74 | 68.74 | +3.75% | | 清溢光电 | 32.96 | 59.57 | +3.75% | | 中巨芯-U | 8.89 | 10520.43 | +3.73% | | 恒铭达 | 39.90 | 20.67 | +3.69% | | 四会富仕 | 35.35 | 41.06 | +3.64% | | 安克创新 | 146.08 | 34.06 | +3.62% | | 欧菲光 | 12.36 | -2518.25 | +3.60% | | 永贵电器 | 19.87 | 70.74 | +3.54% | | 漫步者 | 14.09 | 28.34 | +3.53% | | 恒为科技 | 29.79 | -352.37 | +3.51% | | 瀛通通讯 | 16.23 | 748.84 | +3.51% | | 同方股份 | 7.97 | 2210.15 | +3.51% | | 浪潮信息 | 60.72 | 36.46 | +3.48% | | 科信技术 | 13.44 | -18.75 | +3.46% | | 格科微 | 16.15 | 400.33 | +3.46% | | 雷柏科技 | 21.85 | 200.95 | +3.46% | | 豪声电子 | 20.37 | 54.14 | +3.45% | | 光大同创 | 43.25 | 172.12 | +3.44% | | 深纺织A | 11.72 | 66.36 | +3.44% | | 三利谱 | 27.67 | 71.84 | +3.44% | | 弘信电子 | 33.99 | 461.84 | +3.44% | | 宇瞳光学 | 27.77 | 54.07 | +3.43% | | 方邦股份 | 57.74 | -61.41 | +3.42% | | 澄天伟业 | 60.31 | 401.16 | +3.39% | | 华塑科技 | 57.07 | 94.25 | +3.39% | | 魅视科技 | 34.49 | 48.24 | +3.39% | | 视声智能 | 27.56 | 36.92 | +3.38% | | 捷荣技术 | 19.10 | -14.06 | +3.35% | | 京泉华 | 16.97 | 97.07 | +3.35% | | 英思特 | 90.71 | 52.94 | +3.30% | | 华天科技 | 10.67 | 63.24 | +3.29% | | 天和磁材 | 54.04 | 101.74 | +3.29% | | 帝奥微 | 24.98 | -121.87 | +3.27% | | 纳思达 | 24.42 | 62.49 | +3.26% | | 铜峰电子 | 7.97 | 50.90 | +3.24% | | 兴图新科 | 24.61 | -28.89 | +3.23% | | 翱捷科技-U | 92.85 | -56.29 | +3.22% | | 兆易创新 | 126.86 | 74.39 | +3.22% | | 全志科技 | 43.08 | 169.94 | +3.21% | | 崇达技术 | 14.16 | 60.22 | +3.21% | | 银河磁体 | 31.47 | 69.39 | +3.18% | | 美信科技 | 63.00 | 85.40 | +3.16% | | 世华科技 | 37.66 | 30.38 | +3.15% | | 大富科技 | 13.15 | -21.48 | +3.14% | | 日久光电 | 17.43 | 61.24 | +3.14% | | 得润电子 | 7.91 | -4.10 | +3.13% | | 唯特偶 | 32.32 | 44.54 | +3.13% | | 信科移动-U | 6.29 | -77.81 | +3.11% | | 广合科技 | 70.04 | 38.61 | +3.11% | | 国力股份 | 68.44 | 172.25 | +3.10% | | 动力源 | 7.40 | -11.12 | +3.06% | | 普冉股份 | 70.15 | 39.80 | +3.04% | | 佰维存储 | 68.22 | -90.44 | +3.04% | | 鼎佳精密 | 52.54 | 62.35 | +3.02% | | 天奥电子 | 16.75 | 106.22 | +3.01% | | 天键股份 | 40.69 | 37.99 | +3.01% | | 灿瑞科技 | 35.59 | -66.35 | +3.01% | | 威贸电子 | 29.97 | 52.27 | +2.99% | | 麦捷科技 | 13.10 | 34.51 | +2.99% | | 格林精密 | 15.52 | 191.24 | +2.99% | | 中船汉光 | 20.41 | 50.39 | +2.98% | | 臻镭科技 | 69.46 | 199.46 | +2.96% | | 金溢科技 | 28.79 | 71.22 | +2.93% | | 星星科技 | 4.24 | -16.03 | +2.91% | | 神工股份 | 36.14 | 90.25 | +2.90% | | GQY视讯 | 6.75 | -43.21 | +2.90% | | 华润微 | 48.25 | 78.84 | +2.88% | | 邦彦技术 | 21.83 | -33.52 | +2.87% | | 移远通信 | 88.67 | 27.30 | +2.87% | | 高凌信息 | 22.05 | -47.22 | +2.85% | | 博实结 | 86.62 | 42.66 | +2.84% | | 胜利精密 | 3.27 | -13.80 | +2.83% | | 智迪科技 | 43.43 | 28.23 | +2.82% | | 威尔高 | 64.30 | 151.08 | +2.81% | | 纬达光电 | 25.65 | 124.15 | +2.81% | | 八亿时空 | 38.15 | 62.99 | +2.80% | | 睿能科技 | 17.26 | 112.01 | +2.80% | | 瑞可达 | 79.97 | 78.63 | +2.79% | | 智明达 | 38.00 | 113.71 | +2.79% | | 久之洋 | 41.73 | 361.26 | +2.78% | | 宏微科技 | 29.60 | -540.58 | +2.78% | | 海能达 | 12.58 | -6.44 | +2.78% | | 移为通信 | 13.48 | 68.17 | +2.74% | | 英集芯 | 20.23 | 62.07 | +2.74% | | 清越科技 | 10.12 | -58.78 | +2.74% | | 卓翼科技 | 9.42 | -26.19 | +2.73% | | 达瑞电子 | 61.60 | 30.55 | +2.72% | | 朝阳科技 | 31.05 | 33.48 | +2.71% | | 数码视讯 | 6.08 | 343.28 | +2.70% | | 深科技 | 19.80 | 31.29 | +2.70% | | 迅安科技 | 24.01 | 29.29 | +2.69% | | 国光电器 | 17.15 | 37.65 | +2.69% | | 和辉光电-U | 2.67 | -15.47 | +2.69% | | 伟时电子 | 23.69 | 86.21 | +2.69% | | 三旺通信 | 27.54 | 119.97 | +2.68% | | 东方通信 | 11.56 | -358.03 | +2.66% | | 信濠光电 | 23.55 | -10.73 | +2.66% | | 晶方科技 | 31.49 | 76.38 | +2.64% | | 星宸科技 | 61.70 | 101.44 | +2.63% | | 意华股份 | 42.63 | 81.01 | +2.60% | | 金安国纪 | 13.90 | 124.56 | +2.58% | | 达华智能 | 3.99 | -446.47 | +2.57% | | 佳讯飞鸿 | 11.19 | 121.28 | +2.57% | | 国民技术 | 26.79 | -85.88 | +2.57% | | *ST天微 | 24.02 | -115.46 | +2.56% | | 海兰信 | 21.26 | 372.04 | +2.56% | | 睿创微纳 | 69.17 | 54.31 | +2.53% | | 航天电器 | 50.99 | 138.10 | +2.53% | | 中海达 | 11.35 | 3450.46 | +2.53% | | 台基股份 | 46.95 | 180.19 | +2.51% | | 莱特光电 | 28.33 | 61.73 | +2.50% | | 力芯微 | 43.95 | 71.35 | +2.50% | | 凯旺科技 | 37.80 | -28.94 | +2.49% | | 实益达 | 9.08 | -246.54 | +2.48% | | 生益电子 | 56.25 | 92.52 | +2.48% | | 中微半导 | 30.23 | 84.98 | +2.47% | | 冠石科技 | 64.63 | -134.60 | +2.47% | | 敏芯股份 | 76.76 | -239.66 | +2.47% | | 有研硅 | 12.47 | 74.63 | +2.47% | | 科翔股份 | 12.49 | -16.82 | +2.46% | | 武汉凡谷 | 13.74 | 161.00 | +2.46% | | 龙腾光电 | 4.17 | -73.64 | +2.46% | | 恒烁股份 | 43.40 | -23.33 | +2.46% | | 海康威视 | 30.28 | 22.24 | +2.44% | | 华勤技术 | 87.49 | 28.10 | +2.44% | | 锦富技术 | 5.89 | -29.61 | +2.43% | | 苏州科达 | 7.72 | -34.34 | +2.39% | | 豪威集团 | 126.73 | 42.09 | +2.38% | | 统联精密 | 40.66 | 103.91 | +2.37% | | 天马新材 | 38.50 | 123.02 | +2.37% | | 天华新能 | 21.20 | 50.48 | +2.37% | | 优博讯 | 20.79 | -51.10 | +2.36% | | 协鑫集成 | 2.60 | -98.76 | +2.36% | | 鹏鼎控股 | 53.36 | 30.40 | +2.36% | | 闻泰科技 | 38.23 | -17.52 | +2.36% | | 万集科技 | 28.34 | -16.87 | +2.35% | | 安居宝 | 5.26 | -50.91 | +2.33% | | 立昂微 | 25.94 | -61.40 | +2.33% | | 聚灿光电 | 9.26 | 45.10 | +2.32% | | 明阳电路 | 17.26 | 410.83 | +2.31% | | 四川长虹 | 10.70 | 56.56 | +2.29% | | 美格智能 | 51.30 | 76.64 | +2.29% | | 安达科技 | 5.80 | -5.99 | +2.29% | | 沪电股份 | 56.61 | 38.41 | +2.28% | | 华映科技 | 4.96 | -13.16 | +2.27% | | 斯达半导 | 100.00 | 53.36 | +2.26% | | 唯捷创芯 | 34.91 | -411.80 | +2.26% | | 共达电声 | 14.07 | 56.72 | +2.25% | | 航天智装 | 18.66 | 201.00 | +2.25% | | 纳睿雷达 | 46.44 | 149.62 | +2.25% | | 壹连科技 | 86.14 | 33.79 | +2.24% | | 北京君正 | 71.87 | 98.29 | +2.23% | | 万隆光电 | 20.60 | -9.79 | +2.23% | | 博通集成 | 38.46 | -612.32 | +2.23% | | 新恒汇 | 86.36 | 111.96 | +2.20% | | 可川科技 | 32.04 | 107.24 | +2.20% | | 协和电子 | 32.53 | 40.95 | +2.20% | | 华力创通 | 21.03 | -86.21 | +2.19% | | 东尼电子 | 19.22 | 468.45 | +2.18% | | 沃尔核材 | 24.89 | 34.32 | +2.18% | | 中芯国际 | 93.83 | 172.39 | +2.17% | | 萤石网络 | 34.91 | 52.39 | +2.17% | | 神思电子 | 22.68 | 159.01 | +2.16% | | 春秋电子 | 13.72 | 25.40 | +2.16% | | 奥拓电子 | 6.75 | -172.23 | +2.12% | | 太辰光 | 122.22 | 78.17 | +2.11% | | 骏成科技 | 32.69 | 33.63 | +2.09% | | 朗科智能 | 12.72 | 73.60 | +2.09% | | 朗科科技 | 25.66 | -59.21 | +2.07% | | 景嘉微 | 89.58 | -224.61 | +2.06% | | 传音控股 | 83.30 | 21.53 | +2.06% | | 神宇股份 | 40.77 | 176.63 | +2.05% | | 中远通 | 18.98 | -54.91 | +2.04% | | 国星光电 | 9.59 | 147.24 | +2.02% | | 中科曙光 | 75.12 | 52.85 | +2.01% | | 宏达电子 | 36.61 | 58.95 | +2.01% | | 聚飞光电 | 6.63 | 27.83 | +2.00% | | 英力股份 | 17.42 | 327.92 | +1.99% | | 泰晶科技 | 15.93 | 94.31 | +1.98% | | 安培龙 | 99.89 | 108.93 | +1.98% | | 华工科技 | 52.54 | 35.15 | +1.98% | | 容大感光 | 39.68 | 120.42 | +1.98% | | 安集科技 | 150.81 | 42.53 | +1.97% | | 风华高科 | 15.04 | 52.89 | +1.97% | | 万马科技 | 48.97 | 146.36 | +1.96% | | 帝科股份 | 45.38 | 29.39 | +1.95% | | 福晶科技 | 42.43 | 90.52 | +1.95% | | 聚辰股份 | 78.60 | 36.70 | +1.95% | | 三安光电 | 13.16 | 189.75 | +1.94% | | 晶合集成 | 23.19 | 78.98 | +1.93% | | 远航精密 | 38.54 | 53.65 | +1.93% | | 天赐材料 | 20.59 | 75.92 | +1.93% | | 航宇微 | 14.28 | -33.15 | +1.93% | | 威胜信息 | 35.49 | 26.28 | +1.92% | | 华正新材 | 39.22 | -71.37 | +1.92% | | 成电光信 | 38.88 | 90.05 | +1.91% | | 超声电子 | 13.86 | 30.97 | +1.91% | | 亿联网络 | 35.27 | 16.91 | +1.91% | | 中威电子 | 8.61 | -41.20 | +1.89% | | *ST宇顺 | 25.47 | -963.07 | +1.88% | | 奋达科技 | 7.05 | 109.48 | +1.88% | | 汉邦高科 | 8.16 | -43.49 | +1.87% | | 大恒科技 | 13.08 | -307.07 | +1.87% | | 索菱股份 | 5.46 | 91.43 | +1.87% | | 安洁科技 | 14.23 | 50.00 | +1.86% | | 贝隆精密 | 44.64 | 85.47 | +1.85% | | 上声电子 | 28.66 | 22.88 | +1.85% | | 钧崴电子 | 39.16 | 88.39 | +1.85% | | 中润光学 | 37.18 | 62.16 | +1.84% | | 华脉科技 | 16.67 | 295.52 | +1.83% | | 晨曦航空 | 22.79 | -468.90 | +1.83% | | 翰博高新 | 16.20 | -12.81 | +1.82% | | 利亚德 | 6.71 | -19.91 | +1.82% | | 欧莱新材 | 19.05 | 186.61 | +1.82% | | 当升科技 | 43.42 | 50.06 | +1.81% | | 聚和材料 | 54.27 | 30.42 | +1.80% | | 中来股份 | 6.25 | -8.33 | +1.79% | | 亿道信息 | 53.08 | 183.00 | +1.78% | | 航天南湖 | 39.40 | -2422.28 | +1.78% | | 电连技术 | 47.99 | 34.92 | +1.78% | | 银河微电 | 26.92 | 57.21 | +1.78% | | 彩虹股份 | 6.32 | 17.66 | +1.77% | | 捷捷微电 | 33.37 | 56.34 | +1.77% | | 新北洋 | 8.06 | 81.27 | +1.77% | | 澳弘电子 | 30.69 | 29.86 | +1.76% | | 信通电子 | 47.42 | 51.33 | +1.74% | | 火炬电子 | 37.52 | 78.64 | +1.74% | | 联建光电 | 5.29 | 701.33 | +1.73% | | 德明利 | 94.35 | 249.00 | +1.73% | | ST长方 | 2.36 | -31.38 | +1.72% | | 大为股份 | 18.99 | -94.87 | +1.71% | | 杉杉股份 | 11.90 | -102.67 | +1.71% | | 视源股份 | 38.94 | 28.40 | +1.70% | | 成都华微 | 35.11 | 261.75 | +1.68% | | 鸿泉物联 | 31.48 | 116.23 | +1.68% | | 天力锂能 | 29.06 | -8.15 | +1.68% | | 雷电微力 | 53.99 | 42.23 | +1.68% | | 士兰微 | 27.94 | 121.17 | +1.67% | | 大唐电信 | 9.16 | 417.21 | +1.66% | | 科瑞思 | 45.32 | 198.97 | +1.66% | | 传艺科技 | 19.00 | -114.84 | +1.66% | | 汉朔科技 | 60.27 | 36.84 | +1.65% | | 国科天成 | 49.06 | 50.26 | +1.64% | | 华测导航 | 36.88 | 43.77 | +1.63% | | 康冠科技 | 24.55 | 19.94 | +1.61% | | 福蓉科技 | 10.11 | 86.13 | +1.61% | | 雷特科技 | 39.92 | 32.67 | +1.60% | | 强达电路 | 95.25 | 63.55 | +1.60% | | 诺瓦星云 | 158.20 | 25.53 | +1.60% | | 中英科技 | 43.86 | 138.55 | +1.60% | | 亚世光电 | 21.03 | 255.86 | +1.59% | | 璞泰来 | 18.67 | 32.36 | +1.58% | | 深天马A | 9.66 | -87.47 | +1.58% | | 鸿利智汇 | 7.09 | 79.25 | +1.58% | | 安凯微 | 13.54 | -52.99 | +1.58% | | 蓝箭电子 | 21.99 | 327.24 | +1.57% | | 通富微电 | 29.11 | 64.92 | +1.57% | | 美迪凯 | 12.30 | -53.06 | +1.57% | | 苏州固锝 | 10.37 | 81.50 | +1.57% | | TCL科技 | 4.56 | 38.57 | +1.56% | | 宝明科技 | 65.39 | -140.52 | +1.55% | | 信音电子 | 21.66 | 55.68 | +1.55% | | 南大光电 | 35.56 | 86.41 | +1.54% | | 北矿科技 | 23.19 | 41.05 | +1.53% | | 雷曼光电 | 7.97 | -36.48 | +1.53% | | 金禄电子 | 27.91 | 50.97 | +1.53% | | 国科微 | 98.65 | 199.35 | +1.52% | | 海格通信 | 14.01 | -248.05 | +1.52% | | 生益科技 | 45.51 | 57.88 | +1.52% | | 瑞丰光电 | 6.04 | 80.46 | +1.51% | | 广哈通信 | 23.75 | 70.54 | +1.50% | | 北斗星通 | 30.66 | -49.97 | +1.49% | | 美芯晟 | 45.01 | -101.15 | +1.49% | | 甬矽电子 | 36.53 | 118.40 | +1.47% | | 派瑞股份 | 15.87 | 78.53 | +1.47% | | 中晶科技 | 36.67 | 166.12 | +1.47% | | 锴威特 | 38.82 | -30.41 | +1.46% | | 振华风光 | 60.40 | 59.70 | +1.46% | | 辰奕智能 | 38.30 | 75.57 | +1.46% | | 中瓷电子 | 57.17 | 44.50 | +1.46% | | 芯瑞达 | 21.94 | 37.86 | +1.43% | | 信维通信 | 26.32 | 41.03 | +1.43% | | 日海智能 | 12.12 | -29.35 | +1.42% | | 东土科技 | 22.85 | 180.43 | +1.42% | | 龙芯中科 | 134.26 | -76.71 | +1.42% | | 逸豪新材 | 35.00 | -153.38 | +1.42% | | ST英飞拓 | 2.87 | -9.65 | +1.41% | | 兴森科技 | 16.57 | -131.77 | +1.41% | | 瑞芯微 | 180.74 | 103.22 | +1.40% | | 恒宇信通 | 78.19 | 186.72 | +1.39% | | 振华新材 | 15.54 | -16.18 | +1.37% | | 深华发A | 14.09 | 107.03 | +1.37% | | 满坤科技 | 43.18 | 48.90 | +1.36% | | 好利科技 | 15.02 | 57.28 | +1.35% | | 森霸传感 | 11.34 | 93.14 | +1.34% | | 五方光电 | 15.89 | 89.24 | +1.34% | | 欣天科技 | 15.21 | -214.72 | +1.33% | | 金运激光 | 17.54 | 1508.93 | +1.33% | | 华安鑫创 | 35.92 | -32.47 | +1.33% | | 盛景微 | 41.43 | 142.03 | +1.32% | | 中国长城 | 18.03 | -41.90 | +1.29% | | 达利凯普 | 18.13 | 53.33 | +1.28% | | 骏亚科技 | 15.11 | -40.07 | +1.27% | | 莱宝高科 | 11.21 | 23.83 | +1.26% | | 芯导科技 | 71.27 | 75.34 | +1.26% | | 科安达 | 13.79 | 36.24 | +1.25% | | 艾比森 | 12.21 | 54.73 | +1.24% | | 电科芯片 | 14.71 | 281.82 | +1.24% | | 激智科技 | 20.45 | 27.00 | +1.24% | | 康强电子 | 17.29 | 71.85 | +1.23% | | 金百泽 | 27.64 | 95.72 | +1.21% | | 新劲刚 | 22.85 | 95.43 | +1.20% | | 高德红外 | 12.77 | -146.60 | +1.19% | | 星网宇达 | 22.16 | -20.26 | +1.19% | | 气派科技 | 26.61 | -23.66 | +1.18% | | 华特气体 | 61.18 | 39.98 | +1.17% | | 同兴达 | 15.52 | -314.98 | +1.17% | | 合力泰 | 2.62 | 10.26 | +1.16% | | 熵基科技 | 30.25 | 38.24 | +1.14% | | 安联锐视 | 40.05 | 41.63 | +1.14% | | 银河电子 | 5.42 | -7.19 | +1.12% | | 依顿电子 | 10.99 | 24.44 | +1.10% | | 沃格光电 | 31.23 | -49.49 | +1.10% | | 上海贝岭 | 35.91 | 64.12 | +1.10% | | 辉煌科技 | 11.99 | 15.75 | +1.10% | | 雷科防务 | 6.48 | -21.25 | +1.09% | | 复旦微电 | 52.29 | 78.45 | +1.08% | | 多伦科技 | 10.31 | 1753.25 | +1.08% | | 海星股份 | 16.88 | 24.26 | +1.08% | | 惠威科技 | 19.07 | 207.66 | +1.06% | | 华锋股份 | 12.42 | 33.09 | +1.06% | | 合众思壮 | 10.55 | -41.93 | +1.05% | | 大港股份 | 14.55 | 351.41 | +1.04% | | 盛路通信 | 7.80 | -9.41 | +1.04% | | 世运电路 | 37.17 | 35.90 | +1.03% | | 佳禾智能 | 19.64 | 176.08 | +1.03% | | 绿联科技 | 69.02 | 56.10 | +1.02% | | 康希通信 | 13.82 | -71.31 | +1.02% | | 豪恩汽电 | 77.73 | 70.32 | +1.01% | | 智动力 | 10.99 | -20.04 | +1.01% | | 鸿远电子 | 57.06 | 93.18 | +1.01% | | 创益通 | 33.71 | 203.44 | +0.99% | | 三未信安 | 43.07 | 273.48 | +0.98% | | 鸿日达 | 49.47 | -423.48 | +0.98% | | 长江通信 | 27.11 | 48.51 | +0.97% | | 深南电路 | 147.09 | 49.30 | +0.95% | | 圣邦股份 | 76.81 | 93.86 | +0.95% | | 江波龙 | 92.48 | -1041.08 | +0.94% | | 路畅科技 | 25.23 | -39.32 | +0.92% | | 扬杰科技 | 58.52 | 29.04 | +0.90% | | 天山电子 | 26.00 | 31.89 | +0.89% | | 苏大维格 | 23.83 | -108.43 | +0.89% | | 海能实业 | 14.85 | 52.83 | +0.88% | | 经纬辉开 | 9.21 | 1901.44 | +0.88% | | 卓胜微 | 80.54 | 273.67 | +0.86% | | 振华科技 | 50.36 | 30.11 | +0.84% | | 天禄科技 | 25.20 | 101.34 | +0.84% | | 珂玛科技 | 56.83 | 71.28 | +0.83% | | 致尚科技 | 90.08 | 151.46 | +0.81% | | 鸿合科技 | 26.30 | 30.71 | +0.80% | | 维信诺 | 10.02 | -5.82 | +0.80% | | 国睿科技 | 29.13 | 61.36 | +0.80% | | 民德电子 | 27.95 | -59.31 | +0.79% | | 兴福电子 | 34.36 | 73.21 | +0.79% | | 有方科技 | 75.23 | 118.24 | +0.76% | | 中京电子 | 14.58 | -277.85 | +0.76% | | 颀中科技 | 12.22 | 54.62 | +0.74% | | 同为股份 | 19.27 | 20.21 | +0.73% | | 中航成飞 | 85.40 | -186.72 | +0.73% | | 天箭科技 | 40.04 | 187.22 | +0.73% | | 徕木股份 | 9.69 | 61.61 | +0.73% | | 上海瀚讯 | 26.55 | -165.70 | +0.72% | | 远望谷 | 8.49 | -75.70 | +0.71% | | 慧智微-U | 13.02 | -17.18 | +0.70% | | 南极光 | 28.68 | 62.74 | +0.67% | | 可立克 | 18.12 | 32.41 | +0.67% | | 东信和平 | 31.91 | 95.94 | +0.66% | | 中航光电 | 41.94 | 27.39 | +0.65% | | 富吉瑞 | 28.80 | -343.97 | +0.63% | | 泰凌微 | 53.58 | 93.79 | +0.62% | | 灿勤科技 | 28.18 | 171.10 | +0.61% | | 利扬芯片 | 23.44 | -68.43 | +0.60% | | 中科三环 | 15.20 | 143.99 | +0.60% | | 华塑控股 | 3.39 | -271.25 | +0.59% | | 联合光电 | 20.52 | 344.16 | +0.59% | | 翔腾新材 | 32.85 | 349.35 | +0.58% | | *ST波导 | 3.47 | 670.16 | +0.58% | | *ST天喻 | 5.37 | -5.65 | +0.56% | | 中光学 | 27.27 | -16.64 | +0.55% | | 贝仕达克 | 20.03 | 127.03 | +0.55% | | 国光电气 | 88.53 | 470.99 | +0.55% | | 天地数码 | 20.54 | 30.58 | +0.54% | | 理工导航 | 50.10 | 1623.12 | +0.52% | | 瑞德智能 | 31.25 | 75.99 | +0.51% | | 京东方A | 3.98 | 25.01 | +0.51% | | 青鸟消防 | 10.57 | 26.77 | +0.48% | | 瑞斯康达 | 8.77 | -22.97 | +0.46% | | 海信视像 | 21.20 | 11.86 | +0.43% | | 工业富联 | 45.05 | 33.65 | +0.42% | | 显盈科技 | 39.26 | 308.00 | +0.41% | | 和林微纳 | 49.06 | 320.40 | +0.39% | | 澜起科技 | 93.36 | 62.39 | +0.39% | | 极米科技 | 117.18 | 48.69 | +0.39% | | 通达电气 | 13.58 | 146.59 | +0.37% | | 一博科技 | 44.05 | 141.19 | +0.36% | | 恒银科技 | 11.13 | 86.91 | +0.36% | | 中颖电子 | 27.92 | 80.42 | +0.36% | | 维海德 | 34.39 | 33.83 | +0.35% | | 中光防雷 | 14.35 | 286.91 | +0.35% | | 凯盛科技 | 12.79 | 80.42 | +0.31% | | 七一二 | 23.03 | -55.78 | +0.30% | | 北方导航 | 16.48 | 270.45 | +0.30% | | ST长园 | 3.35 | -4.07 | +0.30% | | 顺络电子 | 31.78 | 26.97 | +0.28% | | 中国卫星 | 29.58 | 1391.29 | +0.27% | | 振邦智能 | 35.27 | 26.39 | +0.23% | | 隆扬电子 | 52.96 | 157.88 | +0.19% | | 万祥科技 | 16.81 | -530.05 | +0.18% | | 通宇通讯 | 17.30 | 189.60 | +0.17% | | 新洁能 | 34.99 | 32.82 | +0.17% | | 道通科技 | 37.27 | 34.90 | +0.16% | | 东山精密 | 52.20 | 76.36 | +0.15% | | 龙图光罩 | 56.71 | 89.70 | +0.12% | | 航天发展 | 8.70 | -8.28 | +0.12% | | 晓程科技 | 18.96 | 109.80 | +0.11% | | 华阳集团 | 31.92 | 25.21 | +0.09% | | 珠城科技 | 53.07 | 37.87 | +0.08% | | 国博电子 | 63.19 | 89.37 | +0.05% | | 上海合晶 | 26.80 | 146.51 | +0.04% | | 雄帝科技 | 31.57 | 281.37 | +0.03% | | 盟升电子 | 40.59 | -25.73 | +0.02% | | 航天机电 | 7.90 | -327.22 | 0.00% | | *ST华微 | -- | -- | -- | | *ST亿通 | 8.90 | -65.24 | 0.00% | | 陕西华达 | -- | -- | -- | | 司南导航 | 44.48 | -98.50 | -0.04% | | 海光信息 | 153.77 | 156.83 | -0.06% | | 宝鼎科技 | 16.43 | 34.81 | -0.06% | | 兴瑞科技 | 20.23 | 30.71 | -0.10% | | 南芯科技 | 47.65 | 75.17 | -0.10% | | 路维光电 | 45.15 | 43.88 | -0.20% | | 卡莱特 | 51.81 | 336.84 | -0.29% | | 新疆众和 | 7.75 | 10.01 | -0.39% | | 力鼎光电 | 32.20 | 66.82 | -0.43% | | 湖南裕能 | 35.09 | 50.45 | -0.48% | | 奥瑞德 | 4.09 | -69.05 | -0.49% | | 艾华集团 | 17.54 | 29.99 | -0.51% | | 楚天龙 | 26.94 | 595.47 | -0.52% | | 崧盛股份 | 23.36 | -144.25 | -0.55% | | 中一科技 | 31.61 | -198.02 | -0.57% | | 茂硕电源 | 10.32 | 65.57 | -0.58% | | 杰华特 | 35.30 | -31.07 | -0.59% | | 震有科技 | 30.01 | 257.14 | -0.60% | | 甘化科工 | 11.21 | 349.83 | -0.62% | | 莱尔科技 | 32.58 | 127.42 | -0.67% | | 宸展光电 | 36.13 | 36.94 | -0.74% | | *ST大立 | 10.68 | -17.20 | -0.74% | | 乾照光电 | 14.04 | 99.75 | -0.78% | | 南京熊猫 | 13.95 | -71.53 | -0.78% | | 世嘉科技 | 13.75 | 42.39 | -0.79% | | 裕太微-U | 102.91 | -39.53 | -0.95% | | 奥士康 | 39.23 | 38.11 | -0.98% | | 狄耐克 | 15.06 | -229.27 | -1.12% | | 振芯科技 | 25.17 | 437.08 | -1.18% | | 盈趣科技 | 19.17 | 54.68 | -1.19% | | 洲明科技 | 8.22 | 66.42 | -1.20% | | 威帝股份 | 4.56 | 1726.92 | -1.30% | | 欧陆通 | 245.20 | 91.71 | -1.33% | | 德福科技 | 40.20 | -191.73 | -1.35% | | 慧翰股份 | 118.00 | 66.44 | -1.49% | | 广钢气体 | 11.20 | 64.33 | -1.50% | | 高华科技 | 34.80 | 159.12 | -1.72% | | 法拉电子 | 115.52 | 23.89 | -2.01% | | 天迈科技 | 44.36 | -75.14 | -2.14% | | 四方光电 | 60.90 | 48.74 | -2.25% | | *ST精伦 | 3.37 | -39.12 | -2.32% | | 倍益康 | 46.98 | 145.79 | -2.43% | | 中船特气 | 40.82 | 72.31 | -2.67% | | *ST东晶 | 10.26 | -34.95 | -3.02% | | 长盈通 | 52.64 | 327.19 | -3.06% | | 福日电子 | 16.90 | -37.30 | -3.43% | | 思创医惠 | 3.51 | -8.66 | -11.59% |
|