免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 力合科技(300800)仪器仪表制造业
上涨家数:76下跌家数:21平均涨幅:+1.70%更新时间：2025-10-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 皖仪科技 | 24.66 | 74.96 | +14.27% | | 康斯特 | 20.13 | 35.37 | +11.52% | | 科陆电子 | 9.50 | -67.38 | +8.45% | | 三德科技 | 22.16 | 28.06 | +6.54% | | 东华测试 | 46.53 | 51.87 | +5.89% | | 坤恒顺维 | 32.81 | 111.49 | +5.84% | | 天罡股份 | 46.32 | 34.30 | +5.58% | | 蓝特光学 | 31.87 | 46.79 | +4.70% | | 伟创电气 | 82.33 | 69.97 | +4.68% | | 精测电子 | 74.82 | -174.77 | +4.45% | | 埃科光电 | 75.93 | 143.77 | +4.30% | | 安车检测 | 30.45 | -32.85 | +4.21% | | 众辰科技 | 47.33 | 35.13 | +3.95% | | 同惠电子 | 38.04 | 100.15 | +3.88% | | 奥普特 | 139.50 | 100.96 | +3.84% | | 汉威科技 | 55.78 | 217.06 | +3.78% | | 思看科技 | 90.88 | 66.06 | +3.76% | | 诚益通 | 20.28 | 86.31 | +3.68% | | 波长光电 | 103.80 | 536.27 | +3.64% | | 埃斯顿 | 24.10 | -28.74 | +3.52% | | 茂莱光学 | 379.00 | 379.68 | +3.27% | | 星辰科技 | 20.60 | 112.73 | +3.26% | | 多浦乐 | 62.11 | 71.64 | +3.24% | | 宏英智能 | 29.66 | 99.49 | +3.13% | | 鼎阳科技 | 38.65 | 47.25 | +2.98% | | 容知日新 | 47.65 | 34.62 | +2.92% | | 万胜智能 | 20.03 | 44.08 | +2.82% | | 创远信科 | 26.79 | 220.15 | +2.80% | | 集智股份 | 36.45 | 117.58 | +2.68% | | 海能技术 | 28.02 | 73.30 | +2.52% | | 步科股份 | 85.40 | 149.14 | +2.52% | | 思林杰 | 64.37 | -556.46 | +2.50% | | 永新光学 | 104.36 | 53.28 | +2.39% | | 秦川物联 | 12.60 | -22.71 | +2.27% | | 奥普光电 | 55.70 | 211.59 | +2.18% | | 三川智慧 | 6.81 | 110.65 | +2.10% | | 蓝盾光电 | 22.53 | -136.11 | +2.04% | | 莱赛激光 | 19.09 | -171.10 | +1.81% | | 南华仪器 | 13.55 | -241.58 | +1.80% | | 禾川科技 | 41.65 | -36.13 | +1.78% | | 柯力传感 | 67.39 | 59.79 | +1.77% | | ST天瑞 | 4.62 | -24.88 | +1.76% | | 雷赛智能 | 43.35 | 67.07 | +1.64% | | 山科智能 | 29.90 | 68.28 | +1.60% | | 信捷电气 | 54.34 | 37.28 | +1.55% | | 迈拓股份 | 17.40 | 29.32 | +1.46% | | 优利德 | 35.75 | 22.44 | +1.42% | | 固高科技 | 31.55 | 230.96 | +1.38% | | 煜邦电力 | 8.76 | 30.46 | +1.27% | | 聚光科技 | 17.69 | 71.64 | +1.14% | | 川仪股份 | 24.12 | 16.72 | +1.13% | | 汇中股份 | 13.48 | 34.43 | +1.13% | | 海希通讯 | 20.91 | 51.55 | +1.11% | | 瑞纳智能 | 27.73 | 43.34 | +1.06% | | 赛摩智能 | 9.74 | -68.21 | +1.04% | | 远方信息 | 12.91 | 38.41 | +1.02% | | ST先河 | 7.95 | -29.09 | +1.02% | | 必创科技 | 15.97 | -21.15 | +1.01% | | 友讯达 | 15.09 | 18.30 | +1.00% | | 武汉蓝电 | 40.02 | 46.88 | +0.88% | | 万讯自控 | 9.00 | -30.39 | +0.78% | | 莱伯泰科 | 35.22 | 65.27 | +0.77% | | 华盛昌 | 23.12 | 37.20 | +0.70% | | 开发科技 | 93.11 | 18.75 | +0.68% | | 宁水集团 | 12.31 | 32.79 | +0.65% | | 炬华科技 | 15.61 | 12.01 | +0.58% | | 新天科技 | 4.01 | 21.97 | +0.50% | | 威星智能 | 14.26 | 67.90 | +0.49% | | 碧兴物联 | 22.40 | -31.16 | +0.40% | | 安科瑞 | 23.73 | 29.23 | +0.38% | | 雅达股份 | 11.09 | 61.44 | +0.36% | | 三晖电气 | 24.73 | 185.48 | +0.32% | | 海川智能 | 24.67 | 109.75 | +0.28% | | 东方智造 | 4.57 | 389.10 | +0.22% | | 浙江力诺 | 15.07 | 699.18 | +0.13% | | 灿能电力 | 17.82 | 58.39 | +0.11% | | 驰诚股份 | 21.65 | 86.69 | 0.00% | | 西力科技 | 13.00 | 21.79 | 0.00% | | 真兰仪表 | 16.24 | 19.62 | 0.00% | | 凤凰光学 | 22.03 | 132.04 | -0.05% | | 迦南智能 | 19.16 | 26.63 | -0.05% | | 光力科技 | 18.23 | -275.72 | -0.05% | | 三星医疗 | 23.01 | 13.82 | -0.09% | | 天玛智控 | 19.68 | 41.30 | -0.25% | | 新芝生物 | 15.36 | 34.77 | -0.32% | | 力合科技 | 12.13 | 71.29 | -0.33% | | 禾信仪器 | 133.30 | -226.94 | -0.45% | | 林洋能源 | 5.91 | 25.46 | -0.67% | | *ST威尔 | 24.40 | 20.89 | -0.93% | | 海兴电力 | 28.63 | 16.10 | -1.04% | | 福光股份 | 27.71 | 283.26 | -1.07% | | 博迅生物 | 27.29 | 75.99 | -1.30% | | 普源精电 | 39.92 | 76.82 | -1.43% | | 中寰股份 | 12.78 | 33.83 | -1.46% | | 基康技术 | 24.22 | 49.88 | -1.78% | | 常辅股份 | 34.06 | 67.31 | -1.99% | | 理工光科 | 29.40 | 75.49 | -2.58% | | 雪迪龙 | 8.62 | 30.26 | -2.60% | | 安控科技 | 2.95 | -49.50 | -2.64% | | 先锋电子 | 19.92 | 101.13 | -3.16% |
|