免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 力合科技(300800)仪器仪表制造业
上涨家数:33下跌家数:67平均涨幅:-0.85%更新时间：2025-12-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 皖仪科技 | 25.40 | 51.18 | +11.99% | | 康斯特 | 27.80 | 45.31 | +8.55% | | 莱赛激光 | 20.10 | -387.27 | +5.07% | | 雅达股份 | 10.79 | 64.33 | +4.05% | | 思林杰 | 63.90 | 2234.14 | +3.72% | | 三晖电气 | 20.48 | 248.32 | +3.12% | | 雪迪龙 | 8.89 | 27.17 | +2.42% | | 宁水集团 | 12.81 | 27.66 | +2.15% | | 远方信息 | 13.92 | 42.91 | +2.05% | | 波长光电 | 103.26 | 374.49 | +1.86% | | 力合科技 | 11.34 | 66.65 | +1.80% | | 川仪股份 | 22.82 | 17.18 | +1.74% | | 普源精电 | 37.39 | 99.53 | +1.63% | | 海兴电力 | 34.94 | 18.02 | +1.45% | | 南华仪器 | 13.57 | -465.59 | +1.27% | | 秦川物联 | 10.48 | -18.89 | +1.16% | | 浙江力诺 | 14.09 | 395.71 | +0.79% | | 炬华科技 | 16.90 | 14.42 | +0.78% | | 新天科技 | 4.38 | 21.75 | +0.69% | | 同惠电子 | 35.54 | 85.19 | +0.59% | | 茂莱光学 | 379.90 | 353.63 | +0.50% | | 万讯自控 | 8.47 | -25.51 | +0.47% | | 东方智造 | 4.30 | -343.89 | +0.47% | | 煜邦电力 | 8.75 | 32.79 | +0.46% | | 蓝盾光电 | 23.00 | -91.96 | +0.44% | | 博迅生物 | 23.71 | 63.51 | +0.42% | | 科陆电子 | 7.93 | -167.56 | +0.38% | | 星辰科技 | 21.23 | 118.03 | +0.24% | | 林洋能源 | 5.59 | 57.10 | +0.18% | | 中寰股份 | 11.51 | 32.41 | +0.17% | | 西力科技 | 12.04 | 22.70 | +0.08% | | 汇中股份 | 12.12 | 33.40 | +0.08% | | 新芝生物 | 13.86 | 31.18 | +0.07% | | 友讯达 | 13.19 | 23.12 | 0.00% | | 容知日新 | 41.49 | 27.72 | -0.02% | | 福光股份 | 29.40 | -1261.93 | -0.14% | | 赛摩智能 | 9.77 | -68.42 | -0.20% | | 开发科技 | 97.30 | 20.13 | -0.21% | | ST天瑞 | 4.50 | -24.32 | -0.22% | | 永新光学 | 99.15 | 50.14 | -0.25% | | 武汉蓝电 | 34.75 | 48.50 | -0.32% | | 优利德 | 31.00 | 20.76 | -0.32% | | 万胜智能 | 19.27 | 31.48 | -0.41% | | 海能技术 | 21.19 | 50.34 | -0.42% | | 宏英智能 | 28.15 | 70.45 | -0.49% | | 迦南智能 | 17.89 | 39.23 | -0.50% | | 威星智能 | 13.53 | 76.57 | -0.51% | | 迈拓股份 | 16.11 | 25.43 | -0.56% | | 天玛智控 | 17.61 | 55.22 | -0.56% | | 三德科技 | 19.16 | 21.86 | -0.67% | | 先锋电子 | 20.91 | 83.57 | -0.71% | | 坤恒顺维 | 38.11 | 99.54 | -0.78% | | 瑞纳智能 | 23.47 | 46.01 | -0.80% | | 聚光科技 | 15.66 | 261.46 | -0.89% | | 莱伯泰科 | 33.20 | 61.19 | -0.90% | | 埃科光电 | 58.59 | 70.81 | -0.93% | | 凤凰光学 | 20.69 | 92.73 | -0.96% | | 基康技术 | 21.95 | 43.37 | -1.04% | | 必创科技 | 17.29 | -23.56 | -1.09% | | 鼎阳科技 | 36.13 | 43.75 | -1.12% | | 安科瑞 | 22.87 | 28.17 | -1.12% | | 理工光科 | 29.65 | 76.08 | -1.20% | | 三星医疗 | 23.88 | 17.02 | -1.20% | | 真兰仪表 | 15.09 | 18.25 | -1.24% | | 奥普光电 | 53.03 | 215.45 | -1.30% | | 东华测试 | 43.30 | 48.27 | -1.39% | | 思看科技 | 89.70 | 66.35 | -1.63% | | 三川智慧 | 6.32 | 48.28 | -1.71% | | 柯力传感 | 63.20 | 54.78 | -1.77% | | 山科智能 | 24.85 | 80.48 | -1.78% | | 安控科技 | 2.62 | -32.93 | -1.87% | | 众辰科技 | 40.53 | 31.10 | -1.96% | | 诚益通 | 18.71 | 77.03 | -2.04% | | 华盛昌 | 21.08 | 42.73 | -2.04% | | 禾川科技 | 32.63 | -27.98 | -2.07% | | 多浦乐 | 61.21 | 62.89 | -2.10% | | 光力科技 | 15.87 | -249.92 | -2.10% | | 碧兴物联 | 27.20 | -31.63 | -2.16% | | 蓝特光学 | 35.15 | 46.19 | -2.63% | | 集智股份 | 37.41 | 111.49 | -2.65% | | 埃斯顿 | 21.41 | -26.09 | -2.68% | | 信捷电气 | 53.61 | 35.93 | -2.70% | | 固高科技 | 34.78 | 211.98 | -2.74% | | 步科股份 | 100.68 | 149.81 | -2.77% | | 精创电气 | 41.80 | -- | -2.97% | | 先河环保 | 8.97 | -31.61 | -3.13% | | 雷赛智能 | 38.65 | 56.12 | -3.37% | | 精测电子 | 77.00 | -270.10 | -3.39% | | 天罡股份 | 39.98 | 27.99 | -3.55% | | 创远信科 | 30.60 | 300.45 | -3.77% | | 禾信仪器 | 120.75 | -141.73 | -3.85% | | 奥普特 | 111.88 | 73.14 | -4.20% | | 伟创电气 | 83.60 | 68.95 | -4.25% | | 汉威科技 | 47.46 | 190.15 | -4.41% | | 安车检测 | 28.59 | -31.52 | -4.60% | | 海希通讯 | 26.65 | 68.58 | -4.79% | | *ST威尔 | 20.23 | 16.18 | -4.98% | | 常辅股份 | 34.78 | 63.47 | -6.46% | | 灿能电力 | 22.77 | 76.55 | -7.21% | | 海川智能 | 27.42 | 138.04 | -9.21% | | 驰诚股份 | 24.59 | 98.47 | -10.58% |
|