免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 *ST万方(000638)批发业
上涨家数:79下跌家数:9平均涨幅:+1.32%更新时间：2025-09-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 商络电子 | 13.57 | 78.34 | +6.68% | | 东方中科 | 31.15 | -45.20 | +5.49% | | 深圳华强 | 30.50 | 117.27 | +3.92% | | 小商品城 | 18.96 | 31.35 | +3.78% | | 江苏国泰 | 8.91 | 12.51 | +3.48% | | 广聚能源 | 11.57 | 72.82 | +3.40% | | *ST海钦 | 7.46 | -8.97 | +3.32% | | 辽宁成大 | 12.12 | 39.64 | +3.24% | | 盈方微 | 8.77 | -102.45 | +3.18% | | 东方创业 | 7.34 | 31.77 | +3.09% | | 同益股份 | 16.88 | -32.36 | +3.05% | | 中电港 | 22.37 | 55.14 | +3.04% | | 广宇集团 | 3.48 | -3.14 | +2.96% | | 太龙股份 | 18.27 | 84.51 | +2.93% | | 药易购 | 27.01 | -770.90 | +2.70% | | 特力A | 17.78 | 53.23 | +2.60% | | 国际实业 | 5.62 | -6.21 | +2.55% | | 第一医药 | 14.12 | 66.60 | +2.54% | | 立方制药 | 28.05 | 30.77 | +2.48% | | 神州数码 | 45.08 | 48.48 | +2.38% | | 厦门信达 | 5.77 | -4.94 | +2.30% | | 宁波联合 | 7.16 | 31.20 | +2.29% | | 凯瑞德 | 7.68 | -105.36 | +2.26% | | 润达医疗 | 16.12 | -62.11 | +2.15% | | 三木集团 | 3.83 | -2.77 | +2.13% | | 云维股份 | 3.48 | -57.90 | +2.05% | | 香农芯创 | 85.00 | 148.44 | +1.98% | | 雅创电子 | 41.15 | 48.45 | +1.88% | | 优宁维 | 30.74 | -145.37 | +1.72% | | 柳药集团 | 19.65 | 9.52 | +1.71% | | 润贝航科 | 32.17 | 30.49 | +1.68% | | 国科恒泰 | 10.87 | 42.69 | +1.59% | | 中信金属 | 9.07 | 17.22 | +1.57% | | 英特集团 | 11.06 | 11.17 | +1.56% | | 外高桥 | 11.15 | 16.62 | +1.55% | | 众业达 | 9.29 | 29.93 | +1.53% | | 卧龙新能 | 8.70 | 566.77 | +1.52% | | 达嘉维康 | 11.42 | -537.32 | +1.51% | | 英唐智控 | 12.12 | 249.11 | +1.51% | | *ST沪科 | 4.04 | -204.96 | +1.51% | | 塞力医疗 | 27.80 | -22.42 | +1.50% | | 利尔达 | 15.13 | -113.66 | +1.48% | | 苏美达 | 9.85 | 10.54 | +1.44% | | 咸亨国际 | 15.75 | 26.71 | +1.42% | | 五矿发展 | 8.86 | 52.00 | +1.37% | | 嘉事堂 | 13.61 | 39.82 | +1.26% | | 鹭燕医药 | 8.09 | 10.15 | +1.25% | | 远大控股 | 6.51 | -14.20 | +1.24% | | 泰达股份 | 4.15 | 76.02 | +1.22% | | 物产环能 | 13.58 | 11.12 | +1.19% | | 天音控股 | 9.66 | -240.77 | +1.15% | | 国发股份 | 5.53 | -34.68 | +1.10% | | 广州发展 | 6.64 | 10.49 | +1.07% | | 泰山石油 | 6.68 | 20.74 | +1.06% | | 中农立华 | 13.40 | 19.21 | +1.06% | | 海泰发展 | 4.07 | 258.56 | +0.99% | | 人民同泰 | 7.90 | 30.41 | +0.89% | | 苏豪弘业 | 10.33 | 63.43 | +0.88% | | 信邦制药 | 3.48 | 72.19 | +0.87% | | 现代投资 | 4.09 | 16.25 | +0.74% | | 信凯科技 | 38.46 | 30.11 | +0.68% | | 建发股份 | 10.52 | 11.79 | +0.67% | | 浙商中拓 | 6.02 | 17.27 | +0.50% | | 国机汽车 | 6.09 | 25.52 | +0.50% | | 浙江震元 | 10.19 | 71.73 | +0.49% | | 深粮控股 | 6.60 | 20.43 | +0.46% | | 南京商旅 | 11.12 | 132.99 | +0.45% | | 瑞茂通 | 4.54 | -130.66 | +0.44% | | 中成股份 | 12.37 | -16.22 | +0.41% | | 重药控股 | 5.11 | 26.99 | +0.39% | | 瑞康医药 | 2.84 | 358.04 | +0.35% | | 东华能源 | 8.63 | 34.00 | +0.35% | | 苏豪汇鸿 | 2.89 | 13.97 | +0.35% | | 爱施德 | 11.97 | 36.40 | +0.34% | | 北方国际 | 10.84 | 14.18 | +0.28% | | 国药一致 | 25.36 | 24.99 | +0.28% | | *ST熊猫 | 8.13 | -2.74 | +0.25% | | 泰恩康 | 34.37 | 245.56 | +0.15% | | 国药股份 | 29.13 | 11.28 | +0.07% | | 苏豪时尚 | 5.56 | 53.46 | 0.00% | | 上海三毛 | 14.31 | 152.19 | 0.00% | | 物产中大 | 5.82 | 8.49 | 0.00% | | 九州通 | 4.94 | 9.07 | 0.00% | | 百洋医药 | 27.61 | 32.10 | -0.07% | | 上海物贸 | 11.31 | 146.61 | -0.26% | | 力源信息 | 12.41 | 104.86 | -0.32% | | 厦门国贸 | 6.16 | 42.45 | -0.32% | | 好上好 | 35.85 | 241.28 | -0.50% | | 华致酒行 | 23.35 | -178.85 | -1.02% | | 中国医药 | 11.78 | 36.81 | -2.08% | | 合富中国 | 6.83 | -1185.25 | -2.71% | | *ST万方 | 4.15 | 282.12 | -5.03% |
|