免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 丰元股份(002805)化学原料和化学制品制造业
上涨家数:218下跌家数:130平均涨幅:+0.75%更新时间：2025-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 蓝丰生化 | 10.40 | -23.42 | +10.05% | | 石大胜华 | 51.80 | -154.59 | +10.00% | | 壶化股份 | 25.41 | 29.34 | +10.00% | | 丰山集团 | 17.28 | 202.86 | +9.99% | | 天际股份 | 19.72 | -7.69 | +9.98% | | 仁智股份 | 7.96 | 168.17 | +9.94% | | 长华化学 | 37.65 | 71.31 | +9.58% | | 雅运股份 | 25.92 | 84.51 | +7.78% | | 信德新材 | 41.50 | -467.06 | +7.24% | | 和邦生物 | 2.08 | -168.47 | +6.67% | | 新宙邦 | 53.38 | 39.52 | +6.44% | | 联合化学 | 116.95 | 209.80 | +6.43% | | 北化股份 | 22.70 | 284.81 | +6.22% | | 华盛锂电 | 47.01 | -42.87 | +6.14% | | 百合花 | 15.83 | 37.58 | +6.10% | | 圣泉集团 | 33.89 | 27.65 | +5.74% | | 多氟多 | 20.50 | -76.58 | +5.67% | | 广信材料 | 26.31 | -117.88 | +5.58% | | 晶瑞电材 | 15.35 | -157.06 | +5.35% | | 川恒股份 | 29.26 | 15.61 | +5.03% | | *ST亚太 | 12.41 | -35.02 | +4.99% | | 呈和科技 | 37.96 | 26.49 | +4.89% | | 万润新能 | 68.79 | -11.86 | +4.80% | | 中核钛白 | 5.79 | 42.39 | +4.70% | | 彤程新材 | 44.19 | 47.73 | +4.69% | | 黑猫股份 | 11.30 | -235.21 | +4.53% | | 渤海化学 | 3.96 | -6.51 | +4.49% | | 藏格矿业 | 58.33 | 29.71 | +4.37% | | 新化股份 | 33.20 | 28.10 | +4.30% | | 海科新源 | 21.13 | -23.61 | +4.04% | | 新金路 | 5.64 | -51.25 | +3.87% | | 洁雅股份 | 32.57 | 143.99 | +3.73% | | 凯立新材 | 40.90 | 49.94 | +3.70% | | 皇马科技 | 18.87 | 26.09 | +3.68% | | 阳谷华泰 | 16.07 | 39.98 | +3.54% | | 兴发集团 | 28.17 | 20.40 | +3.38% | | 宝丰能源 | 17.80 | 14.92 | +3.19% | | 盐湖股份 | 20.85 | 22.22 | +3.17% | | 龙蟠科技 | 17.23 | -23.68 | +3.11% | | 星源材质 | 14.59 | 88.15 | +3.11% | | 金瑞矿业 | 11.82 | 56.49 | +3.05% | | 川金诺 | 21.13 | 20.24 | +3.02% | | 联化科技 | 10.96 | 31.92 | +3.01% | | 久日新材 | 26.45 | -85.40 | +2.88% | | 元利科技 | 22.83 | 22.91 | +2.84% | | 飞凯材料 | 26.39 | 43.60 | +2.80% | | ST宏达 | 3.68 | -47.42 | +2.79% | | 格林达 | 29.86 | 45.84 | +2.79% | | 振华股份 | 18.57 | 24.91 | +2.77% | | 日科化学 | 7.68 | -144.65 | +2.67% | | 恒光股份 | 25.31 | -93.08 | +2.64% | | 回天新材 | 12.16 | 63.24 | +2.62% | | 鲁西化工 | 14.52 | 17.06 | +2.61% | | 丰元股份 | 14.55 | -7.77 | +2.61% | | 万凯新材 | 20.44 | -40.84 | +2.46% | | 长鸿高科 | 15.02 | -14451.02 | +2.46% | | 亚钾国际 | 39.17 | 23.57 | +2.41% | | 云天化 | 26.80 | 9.30 | +2.37% | | 水羊股份 | 21.85 | 66.86 | +2.29% | | 科德教育 | 18.75 | 45.53 | +2.29% | | 松井股份 | 36.70 | 99.05 | +2.29% | | 新亚强 | 16.19 | 55.75 | +2.27% | | 光华股份 | 24.37 | 23.55 | +2.27% | | 国泰集团 | 13.06 | 49.01 | +2.19% | | 云图控股 | 10.40 | 14.58 | +2.16% | | 盟固利 | 27.75 | -166.96 | +2.13% | | 华恒生物 | 33.70 | 54.48 | +2.12% | | 东方铁塔 | 14.00 | 22.26 | +2.12% | | 先达股份 | 9.23 | 38.20 | +2.10% | | 润丰股份 | 79.86 | 27.22 | +2.04% | | 三孚股份 | 14.33 | 89.16 | +1.99% | | 道明光学 | 10.88 | 35.69 | +1.97% | | 嘉亨家化 | 29.15 | -58.32 | +1.92% | | 航锦科技 | 23.78 | -15.72 | +1.89% | | 川发龙蟒 | 10.83 | 42.80 | +1.88% | | 华鲁恒升 | 26.61 | 17.40 | +1.88% | | 华谊集团 | 8.77 | 20.28 | +1.86% | | 中草香料 | 21.40 | 81.07 | +1.86% | | 江天化学 | 26.16 | 13.84 | +1.83% | | ST联创 | 5.07 | 117.10 | +1.81% | | 七彩化学 | 13.65 | 50.29 | +1.79% | | 利尔化学 | 12.99 | 26.46 | +1.72% | | 东来技术 | 23.39 | 30.37 | +1.65% | | 易普力 | 13.84 | 22.28 | +1.54% | | 泰禾股份 | 29.19 | 38.37 | +1.53% | | 醋化股份 | 12.03 | -43.16 | +1.52% | | 中毅达 | 11.41 | 296.82 | +1.51% | | 纳微科技 | 28.88 | 115.36 | +1.51% | | 澄星股份 | 6.77 | -27.41 | +1.50% | | 合盛硅业 | 49.45 | 160.02 | +1.48% | | 农心科技 | 20.84 | 32.55 | +1.46% | | 海利尔 | 14.62 | 22.51 | +1.46% | | 金奥博 | 13.95 | 34.87 | +1.38% | | 龙佰集团 | 19.46 | 25.34 | +1.35% | | 司尔特 | 5.27 | 18.91 | +1.35% | | 江南化工 | 6.88 | 20.25 | +1.33% | | 湖北宜化 | 14.72 | 47.11 | +1.31% | | 新农股份 | 18.69 | 36.36 | +1.30% | | 东方盛虹 | 9.51 | -28.20 | +1.28% | | 美瑞新材 | 16.23 | 81.25 | +1.25% | | 江山股份 | 26.10 | 28.67 | +1.24% | | 芭田股份 | 10.81 | 14.62 | +1.22% | | 红星发展 | 17.47 | 41.39 | +1.22% | | 夜光明 | 19.48 | 50.32 | +1.19% | | 确成股份 | 20.40 | 15.29 | +1.19% | | 雅克科技 | 73.75 | 40.12 | +1.17% | | 天原股份 | 5.24 | -15.02 | +1.16% | | 雅化集团 | 14.87 | 58.96 | +1.16% | | 奥克股份 | 7.92 | -94.24 | +1.15% | | 康普化学 | 18.85 | 56.48 | +1.13% | | 汇得科技 | 21.60 | 23.38 | +1.12% | | 华融化学 | 10.87 | 58.39 | +1.12% | | 博源化工 | 6.35 | 17.56 | +1.11% | | 美邦股份 | 22.22 | 117.49 | +1.09% | | 嘉化能源 | 8.42 | 10.79 | +1.08% | | 鼎龙股份 | 36.29 | 55.95 | +1.06% | | 联泓新科 | 21.27 | 111.68 | +1.05% | | 沃顿科技 | 12.63 | 26.56 | +1.04% | | 丽臣实业 | 20.45 | 23.75 | +1.04% | | 巨化股份 | 40.01 | 33.97 | +1.04% | | 键凯科技 | 94.45 | 239.21 | +1.02% | | 中钢天源 | 10.96 | 38.17 | +1.01% | | 青松股份 | 6.19 | 42.50 | +0.98% | | 迪尔化工 | 13.47 | 34.91 | +0.97% | | 万华化学 | 66.58 | 18.98 | +0.97% | | 高盟新材 | 10.41 | 35.25 | +0.97% | | 建业股份 | 25.36 | 20.84 | +0.96% | | 乐通股份 | 11.92 | -239.08 | +0.93% | | 德美化工 | 6.74 | 47.83 | +0.90% | | 三友化工 | 5.63 | 47.51 | +0.90% | | 高争民爆 | 38.57 | 65.83 | +0.89% | | 天奈科技 | 68.86 | 100.35 | +0.86% | | 湘潭电化 | 15.20 | 33.34 | +0.86% | | 侨源股份 | 26.23 | 54.61 | +0.85% | | 上海家化 | 26.32 | -21.97 | +0.84% | | 安纳达 | 10.91 | -38.94 | +0.83% | | 富淼科技 | 22.61 | -290.15 | +0.80% | | 红墙股份 | 11.46 | 86.22 | +0.79% | | 清水源 | 8.98 | -56.45 | +0.79% | | 金宏气体 | 19.76 | 77.21 | +0.76% | | 德联集团 | 5.33 | 54.06 | +0.76% | | 山东赫达 | 13.33 | 22.01 | +0.76% | | 鼎际得 | 38.27 | -389.59 | +0.74% | | 广康生化 | 38.79 | 68.78 | +0.73% | | 吉华集团 | 5.66 | 51.98 | +0.71% | | 亚士创能 | 5.69 | -4.86 | +0.71% | | 扬帆新材 | 13.44 | -1892.63 | +0.67% | | 保利联合 | 10.65 | 164.66 | +0.66% | | 联科科技 | 22.91 | 16.21 | +0.66% | | 红太阳 | 6.16 | 50.48 | +0.65% | | 争光股份 | 29.94 | 38.81 | +0.64% | | *ST辉丰 | 1.58 | -13.35 | +0.64% | | 利安隆 | 39.04 | 20.03 | +0.62% | | 上海新阳 | 62.15 | 77.87 | +0.62% | | 东方材料 | 18.08 | 407.40 | +0.61% | | 怡达股份 | 14.20 | -35.43 | +0.57% | | 雅本化学 | 7.12 | -32.00 | +0.56% | | 惠柏新材 | 30.51 | 61.61 | +0.56% | | 长联科技 | 56.32 | 101.98 | +0.55% | | 保立佳 | 14.86 | -17.60 | +0.54% | | 远翔新材 | 39.10 | 36.88 | +0.54% | | 达威股份 | 19.63 | -75.08 | +0.51% | | 杭华股份 | 7.91 | 26.71 | +0.51% | | 丸美生物 | 39.80 | 45.49 | +0.51% | | 瑞联新材 | 50.45 | 27.16 | +0.50% | | 瑞泰新材 | 22.21 | 278.57 | +0.50% | | 苏利股份 | 18.28 | 54.71 | +0.49% | | 中自科技 | 22.86 | -62.54 | +0.48% | | 阿科力 | 43.88 | -159.14 | +0.48% | | 红宝丽 | 8.56 | 139.66 | +0.47% | | 硅宝科技 | 21.44 | 29.07 | +0.47% | | 富邦科技 | 8.98 | 30.59 | +0.45% | | 华邦健康 | 4.55 | -40.21 | +0.44% | | 常青科技 | 16.68 | 39.41 | +0.42% | | 维远股份 | 14.45 | -54.18 | +0.42% | | 凯龙股份 | 9.84 | 25.87 | +0.41% | | 浙江龙盛 | 9.97 | 15.78 | +0.40% | | 巍华新材 | 17.55 | 37.84 | +0.40% | | 华业香料 | 28.35 | 72.27 | +0.39% | | 中触媒 | 27.80 | 27.84 | +0.36% | | 昊华科技 | 30.72 | 34.02 | +0.33% | | 华宝股份 | 18.47 | -28.85 | +0.33% | | 龙星科技 | 6.26 | 24.63 | +0.32% | | 嘉澳环保 | 80.18 | -16.63 | +0.31% | | 亚香股份 | 42.11 | 36.42 | +0.29% | | 强力新材 | 14.18 | -38.06 | +0.28% | | 柳化股份 | 3.64 | 161.83 | +0.28% | | 濮阳惠成 | 15.02 | 29.29 | +0.27% | | 星辉环材 | 22.90 | 60.69 | +0.26% | | 中盐化工 | 7.77 | 87.15 | +0.26% | | 聚合顺 | 11.66 | 14.22 | +0.26% | | 中农联合 | 16.12 | -26.50 | +0.25% | | 亚星化学 | 8.33 | -24.62 | +0.24% | | 聚胶股份 | 42.00 | 33.15 | +0.24% | | 国瓷材料 | 22.32 | 36.72 | +0.22% | | 新疆天业 | 4.56 | 146.42 | +0.22% | | 卫星化学 | 19.34 | 9.64 | +0.21% | | 敷尔佳 | 24.77 | 23.41 | +0.20% | | 拉芳家化 | 23.74 | 506.85 | +0.17% | | 科隆股份 | 6.13 | -30.33 | +0.16% | | 安道麦A | 6.50 | -7.25 | +0.15% | | 扬农化工 | 71.94 | 23.43 | +0.15% | | 镇洋发展 | 13.54 | 44.37 | +0.15% | | 新洋丰 | 13.97 | 11.47 | +0.14% | | 鲁北化工 | 7.46 | 20.46 | +0.13% | | 渝三峡A | 8.17 | 1010.82 | +0.12% | | 三维化学 | 8.76 | 19.04 | +0.11% | | 史丹利 | 9.25 | 11.55 | +0.11% | | 惠云钛业 | 9.35 | -394.26 | +0.11% | | 键邦股份 | 28.66 | 35.02 | +0.10% | | 新安股份 | 10.69 | -1242.65 | +0.09% | | 博菲电气 | 32.42 | 125.78 | +0.09% | | 广信股份 | 11.91 | 15.12 | +0.08% | | 万润股份 | 13.75 | 50.93 | +0.07% | | 恒兴新材 | 17.44 | 112.69 | +0.06% | | 赛分科技 | 17.75 | 73.38 | +0.06% | | 利民股份 | 17.86 | 24.73 | +0.06% | | 麦加芯彩 | 55.27 | 24.17 | +0.04% | | 山东海化 | 5.54 | -11.19 | 0.00% | | 泸天化 | 4.20 | -573.53 | 0.00% | | 中粮科技 | 5.95 | 155.81 | 0.00% | | 乐凯胶片 | 7.25 | -48.12 | 0.00% | | 潞化科技 | 2.95 | -11.25 | 0.00% | | 江苏索普 | 7.18 | 42.45 | 0.00% | | 金煤科技 | 2.94 | -11.13 | 0.00% | | 中泰化学 | 4.60 | -12.84 | 0.00% | | 金正大 | 1.72 | -30.22 | 0.00% | | 国光股份 | 14.99 | 18.39 | 0.00% | | 永东股份 | 6.93 | 26.13 | 0.00% | | 美思德 | 12.30 | 56.42 | 0.00% | | 永悦科技 | 6.18 | -15.13 | 0.00% | | 芭薇股份 | 17.68 | 41.44 | 0.00% | | 锦鸡股份 | 8.13 | -654.64 | 0.00% | | 宏柏新材 | 6.07 | -57.77 | 0.00% | | 晨光新材 | 12.63 | -812.32 | 0.00% | | 华尔泰 | 11.98 | 86.48 | 0.00% | | 金三江 | 11.32 | 43.07 | 0.00% | | 上纬新材 | -- | -- | -- | | 康鹏科技 | 8.68 | -165.74 | 0.00% | | 昊帆生物 | 51.89 | 38.88 | -0.02% | | 珀莱雅 | 80.79 | 19.40 | -0.04% | | 三棵树 | 47.88 | 63.34 | -0.04% | | 光华科技 | 22.17 | -64.67 | -0.05% | | 永冠新材 | 16.66 | 29.35 | -0.06% | | 一诺威 | 15.39 | 20.71 | -0.06% | | 沧州大化 | 12.30 | 231.62 | -0.08% | | 红四方 | 33.97 | 163.48 | -0.09% | | 江瀚新材 | 24.73 | 18.45 | -0.12% | | 青岛金王 | 7.76 | 142.19 | -0.13% | | 中广核技 | 7.48 | -18.84 | -0.13% | | 名臣健康 | 14.85 | 144.35 | -0.13% | | 河化股份 | 7.26 | 33.04 | -0.14% | | 闰土股份 | 7.06 | 30.68 | -0.14% | | 世名科技 | 13.62 | 429.56 | -0.15% | | 泰和科技 | 26.35 | 46.91 | -0.15% | | 华昌化工 | 6.31 | 74.03 | -0.16% | | 凯盛新材 | 22.28 | 103.60 | -0.18% | | 赞宇科技 | 10.43 | 34.76 | -0.19% | | 氯碱化工 | 10.36 | 13.86 | -0.19% | | 雪峰科技 | 9.10 | 19.15 | -0.22% | | 英力特 | 8.34 | -6.15 | -0.24% | | 宿迁联盛 | 8.31 | 125.34 | -0.24% | | 江盐集团 | 8.31 | 15.79 | -0.24% | | 滨化股份 | 4.14 | 37.75 | -0.24% | | 晨化股份 | 11.86 | 26.28 | -0.25% | | 北元集团 | 3.91 | 66.53 | -0.26% | | 贝泰妮 | 45.08 | 71.80 | -0.27% | | 双环科技 | 6.33 | -97.93 | -0.31% | | 奥来德 | 24.72 | 240.48 | -0.32% | | 蓝宇股份 | 33.05 | 47.20 | -0.33% | | 长青股份 | 5.94 | -39.74 | -0.34% | | 万邦达 | 5.77 | 135.68 | -0.35% | | 星华新材 | 27.95 | 29.39 | -0.36% | | 元力股份 | 16.65 | 23.78 | -0.36% | | 瑞丰高材 | 10.78 | 267.27 | -0.37% | | 贝斯美 | 9.92 | -243.56 | -0.40% | | 诚志股份 | 7.28 | 141.36 | -0.41% | | 正丹股份 | 21.70 | 7.54 | -0.41% | | 齐翔腾达 | 4.82 | -162.90 | -0.41% | | 华塑股份 | 2.40 | -21.31 | -0.41% | | 永和股份 | 28.38 | 35.24 | -0.42% | | 风光股份 | 20.78 | -50.84 | -0.43% | | 四川美丰 | 6.78 | 33.41 | -0.44% | | 东材科技 | 20.24 | 97.42 | -0.44% | | 颖泰生物 | 4.25 | -10.57 | -0.47% | | 汉维科技 | 14.81 | 307.69 | -0.47% | | 中化国际 | 4.20 | -4.04 | -0.47% | | 亚邦股份 | 4.11 | -8.65 | -0.48% | | 神剑股份 | 6.13 | 148.14 | -0.49% | | 两面针 | 5.86 | 40.55 | -0.51% | | 福瑞达 | 7.71 | 34.95 | -0.52% | | 蓝晓科技 | 57.70 | 35.39 | -0.52% | | 中欣氟材 | 26.55 | -55.04 | -0.52% | | 华润材料 | 7.56 | -21.60 | -0.53% | | 六国化工 | 5.54 | -18.83 | -0.54% | | 浙农股份 | 8.89 | 11.46 | -0.56% | | 康达新材 | 13.89 | -30.43 | -0.57% | | 佳先股份 | 22.38 | -3580.05 | -0.58% | | 同德化工 | 5.04 | -18.99 | -0.59% | | 中旗股份 | 6.54 | -34.00 | -0.61% | | 双乐股份 | 33.70 | 34.14 | -0.62% | | 洪汇新材 | 12.81 | 43.63 | -0.62% | | 兴业股份 | 15.66 | 71.30 | -0.63% | | 三美股份 | 58.82 | 25.84 | -0.64% | | 三孚新科 | 66.40 | -223.67 | -0.67% | | 宝利国际 | 4.36 | 714.14 | -0.68% | | 鼎龙科技 | 24.04 | 31.79 | -0.70% | | 宇新股份 | 11.08 | 33.58 | -0.72% | | 仁信新材 | 11.04 | 49.46 | -0.72% | | 大洋生物 | 32.39 | 32.85 | -0.74% | | 金浦钛业 | 2.66 | -6.40 | -0.75% | | 兴欣新材 | 31.86 | 54.66 | -0.75% | | 东岳硅材 | 9.16 | 325.80 | -0.76% | | 君正集团 | 5.23 | 13.75 | -0.76% | | 天洋新材 | 7.76 | -15.35 | -0.77% | | 集泰股份 | 6.45 | 475.37 | -0.77% | | 垒知集团 | 4.96 | 81.09 | -0.80% | | 凯大催化 | 8.59 | 62.80 | -0.81% | | 隆华新材 | 10.78 | 29.53 | -0.83% | | 建新股份 | 7.10 | 312.14 | -0.84% | | 瑞丰新材 | 53.00 | 20.27 | -0.84% | | 凌玮科技 | 31.53 | 24.62 | -0.85% | | 善水科技 | 28.74 | 132.42 | -0.86% | | 联盛化学 | 25.73 | 147.50 | -0.89% | | 科思股份 | 13.15 | 30.32 | -0.90% | | 湖南海利 | 7.18 | 13.04 | -0.97% | | 恒大高新 | 5.84 | -62.63 | -1.02% | | 永太科技 | 17.46 | -35.34 | -1.02% | | 建龙微纳 | 39.88 | 51.80 | -1.04% | | 安诺其 | 4.62 | -156.43 | -1.07% | | 百傲化学 | 24.41 | 63.26 | -1.13% | | 新瀚新材 | 52.13 | 147.17 | -1.14% | | 江化微 | 20.76 | 89.14 | -1.14% | | 本立科技 | 22.80 | 35.68 | -1.17% | | 宝莫股份 | 5.77 | 54.05 | -1.20% | | 万盛股份 | 10.52 | 113.83 | -1.22% | | 森泰股份 | 18.96 | 40.39 | -1.30% | | 新开源 | 17.65 | 31.12 | -1.34% | | 中研股份 | 45.10 | 190.60 | -1.42% | | 百川股份 | 7.31 | 71.51 | -1.48% | | 海阳科技 | 34.90 | 37.86 | -1.50% | | 中石科技 | 40.84 | 47.02 | -1.52% | | 金牛化工 | 6.35 | 81.42 | -1.55% | | 万德股份 | 13.83 | 78.88 | -1.57% | | 苏博特 | 10.42 | 41.97 | -1.61% | | 绿亨科技 | 9.04 | 34.90 | -1.63% | | *ST金泰 | 5.27 | 94.11 | -1.68% | | 登康口腔 | 37.72 | 37.34 | -1.82% | | 润本股份 | 28.01 | 36.84 | -1.82% | | 海新能科 | 3.66 | -12.96 | -1.88% | | 肯特催化 | 40.65 | 39.59 | -1.93% | | *ST宁科 | 3.84 | -9.23 | -2.04% | | 西陇科学 | 8.92 | -92.80 | -2.09% | | 兴化股份 | 3.71 | -15.12 | -2.11% | | 诺普信 | 12.91 | 19.07 | -2.12% | | 润禾材料 | 37.73 | 60.42 | -2.25% | | 美邦科技 | 14.80 | -42.83 | -2.31% | | 飞鹿股份 | 9.77 | -16.36 | -2.40% | | 万丰股份 | 17.63 | 46.70 | -2.54% | | 博苑股份 | 70.88 | 49.87 | -2.85% | | 和远气体 | 35.43 | 95.46 | -2.93% | | 世龙实业 | 9.84 | 38.30 | -3.15% | | 三房巷 | 2.12 | -13.40 | -3.20% | | 硅烷科技 | 11.91 | -132.56 | -3.41% | | 晶华新材 | 33.20 | 150.08 | -3.74% | | 大庆华科 | 18.89 | 154.63 | -5.12% | | 福莱蒽特 | 27.20 | 126.44 | -5.95% | | 华软科技 | 7.13 | -18.13 | -9.75% | | 锦华新材 | 46.52 | -- | -12.23% |
|