免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 养元饮品(603156)酒、饮料和精制茶制造业
上涨家数:17下跌家数:31平均涨幅:-0.33%更新时间：2025-10-23 11:06 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 香飘飘 | 13.66 | 30.44 | +4.67% | | *ST兰黄 | 8.60 | -15.42 | +2.63% | | 中信尼雅 | 5.72 | 361.27 | +1.78% | | 金枫酒业 | 5.86 | 275.59 | +1.74% | | 承德露露 | 8.95 | 14.93 | +1.36% | | 永顺泰 | 11.80 | 19.67 | +0.60% | | 张裕A | 21.84 | 54.42 | +0.51% | | 五粮液 | 120.55 | 14.49 | +0.37% | | 天佑德酒 | 9.82 | 336.59 | +0.31% | | 维维股份 | 3.44 | 14.61 | +0.29% | | 泉阳泉 | 7.10 | 568.48 | +0.28% | | 均瑶健康 | 7.50 | -79.83 | +0.27% | | 皇台酒业 | 13.90 | 93.39 | +0.22% | | 珠江啤酒 | 10.12 | 24.27 | +0.20% | | 百润股份 | 26.92 | 39.99 | +0.19% | | 惠泉啤酒 | 11.77 | 35.15 | +0.09% | | 金徽酒 | 19.91 | 25.80 | +0.05% | | 洋河股份 | 69.72 | 34.21 | 0.00% | | 田野股份 | 4.35 | -1967.79 | 0.00% | | 金种子酒 | 10.36 | -19.99 | -0.10% | | 口子窖 | 32.84 | 13.82 | -0.15% | | 欢乐家 | 16.77 | 87.88 | -0.18% | | 青岛啤酒 | 66.64 | 19.73 | -0.19% | | 今世缘 | 38.90 | 15.26 | -0.21% | | 燕京啤酒 | 11.85 | 21.72 | -0.25% | | 威龙股份 | 7.12 | -1487.84 | -0.28% | | 重庆啤酒 | 53.41 | 23.97 | -0.32% | | 古井贡酒 | 153.20 | 14.45 | -0.32% | | 顺鑫农业 | 15.59 | -624.57 | -0.32% | | 李子园 | 12.32 | 21.38 | -0.32% | | 贵州茅台 | 1452.92 | 20.23 | -0.40% | | 泸州老窖 | 134.06 | 15.05 | -0.45% | | 山西汾酒 | 187.35 | 18.52 | -0.51% | | 迎驾贡酒 | 39.98 | 13.68 | -0.52% | | 伊力特 | 15.15 | 28.61 | -0.53% | | 老白干酒 | 16.81 | 19.14 | -0.53% | | 东鹏饮料 | 300.25 | 39.32 | -0.58% | | 古越龙山 | 9.93 | 45.01 | -0.60% | | 水井坊 | 41.57 | 16.83 | -0.79% | | ST通葡 | 3.30 | -32.31 | -0.90% | | 莫高股份 | 6.10 | -26.22 | -0.97% | | 国投中鲁 | 21.17 | 104.31 | -1.12% | | 酒鬼酒 | 61.41 | -200.40 | -1.35% | | 安德利 | 46.29 | 48.16 | -1.51% | | *ST岩石 | 5.73 | -9.23 | -1.55% | | *ST椰岛 | 6.09 | -17.44 | -1.62% | | ST西发 | 10.85 | 67.97 | -2.08% | | 舍得酒业 | 61.20 | 102.75 | -2.36% | | 会稽山 | 21.07 | 50.69 | -4.23% | | 养元饮品 | 29.06 | 25.61 | -6.71% |
|