查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
养元饮品(603156)酒、饮料和精制茶制造业
上涨家数:17下跌家数:31平均涨幅:-0.33%
更新时间:2025-10-23 11:06
名称最新价(元)市盈率(倍)涨跌幅
香飘飘13.6630.44+4.67%
*ST兰黄8.60-15.42+2.63%
中信尼雅5.72361.27+1.78%
金枫酒业5.86275.59+1.74%
承德露露8.9514.93+1.36%
永顺泰11.8019.67+0.60%
张裕A21.8454.42+0.51%
五粮液120.5514.49+0.37%
天佑德酒9.82336.59+0.31%
维维股份3.4414.61+0.29%
泉阳泉7.10568.48+0.28%
均瑶健康7.50-79.83+0.27%
皇台酒业13.9093.39+0.22%
珠江啤酒10.1224.27+0.20%
百润股份26.9239.99+0.19%
惠泉啤酒11.7735.15+0.09%
金徽酒19.9125.80+0.05%
洋河股份69.7234.210.00%
田野股份4.35-1967.790.00%
金种子酒10.36-19.99-0.10%
口子窖32.8413.82-0.15%
欢乐家16.7787.88-0.18%
青岛啤酒66.6419.73-0.19%
今世缘38.9015.26-0.21%
燕京啤酒11.8521.72-0.25%
威龙股份7.12-1487.84-0.28%
重庆啤酒53.4123.97-0.32%
古井贡酒153.2014.45-0.32%
顺鑫农业15.59-624.57-0.32%
李子园12.3221.38-0.32%
贵州茅台1452.9220.23-0.40%
泸州老窖134.0615.05-0.45%
山西汾酒187.3518.52-0.51%
迎驾贡酒39.9813.68-0.52%
伊力特15.1528.61-0.53%
老白干酒16.8119.14-0.53%
东鹏饮料300.2539.32-0.58%
古越龙山9.9345.01-0.60%
水井坊41.5716.83-0.79%
ST通葡3.30-32.31-0.90%
莫高股份6.10-26.22-0.97%
国投中鲁21.17104.31-1.12%
酒鬼酒61.41-200.40-1.35%
安德利46.2948.16-1.51%
*ST岩石5.73-9.23-1.55%
*ST椰岛6.09-17.44-1.62%
ST西发10.8567.97-2.08%
舍得酒业61.20102.75-2.36%
会稽山21.0750.69-4.23%
养元饮品29.0625.61-6.71%

转至养元饮品(603156)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN