免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 养元饮品(603156)酒、饮料和精制茶制造业
上涨家数:5下跌家数:45平均涨幅:-1.32%更新时间：2025-09-03 14:23 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 均瑶健康 | 8.37 | -89.09 | +3.85% | | 会稽山 | 25.77 | 62.00 | +3.12% | | *ST兰黄 | 8.79 | -15.76 | +2.21% | | 舍得酒业 | 67.60 | 113.49 | +0.66% | | *ST椰岛 | 6.38 | -18.27 | +0.47% | | 珠江啤酒 | 10.73 | 25.74 | -0.56% | | ST通葡 | 3.27 | -30.31 | -0.61% | | 养元饮品 | 21.56 | 19.00 | -0.65% | | 金徽酒 | 22.20 | 28.77 | -0.72% | | 重庆啤酒 | 54.61 | 24.51 | -0.76% | | 泸州老窖 | 135.99 | 15.27 | -0.77% | | 山西汾酒 | 198.59 | 19.64 | -0.77% | | 张裕A | 21.79 | 54.29 | -0.91% | | 承德露露 | 8.47 | 14.13 | -0.94% | | 今世缘 | 42.00 | 16.47 | -0.94% | | 迎驾贡酒 | 44.29 | 15.16 | -0.96% | | 燕京啤酒 | 12.32 | 24.80 | -0.96% | | 金枫酒业 | 5.83 | 274.18 | -1.02% | | 古越龙山 | 10.34 | 46.87 | -1.05% | | 古井贡酒 | 168.24 | 15.86 | -1.07% | | 国投中鲁 | 22.00 | 108.39 | -1.21% | | 五粮液 | 126.82 | 15.25 | -1.35% | | 贵州茅台 | 1470.21 | 20.47 | -1.41% | | 维维股份 | 3.37 | 14.31 | -1.46% | | 洋河股份 | 72.60 | 35.63 | -1.53% | | 口子窖 | 34.00 | 14.30 | -1.53% | | 顺鑫农业 | 15.98 | -640.19 | -1.54% | | 青岛啤酒 | 67.97 | 20.12 | -1.55% | | 香飘飘 | 13.28 | 29.59 | -1.56% | | 水井坊 | 45.59 | 18.46 | -1.75% | | 永顺泰 | 11.67 | 19.45 | -1.77% | | 中信尼雅 | 5.51 | 348.01 | -1.78% | | 泉阳泉 | 7.33 | 586.89 | -1.87% | | *ST岩石 | 6.67 | -10.74 | -1.91% | | 莫高股份 | 6.07 | -26.09 | -1.94% | | 皇台酒业 | 14.49 | 97.35 | -1.96% | | 酒鬼酒 | 65.68 | -214.33 | -1.98% | | 百润股份 | 26.18 | 38.93 | -2.06% | | 天佑德酒 | 9.91 | 339.67 | -2.08% | | 伊力特 | 15.75 | 29.75 | -2.17% | | 金种子酒 | 10.99 | -21.21 | -2.22% | | 惠泉啤酒 | 11.98 | 41.10 | -2.28% | | 威龙股份 | 7.11 | -1485.75 | -2.34% | | 老白干酒 | 17.94 | 20.42 | -2.55% | | 安德利 | 45.80 | 47.65 | -2.86% | | 田野股份 | 4.60 | -2080.88 | -2.95% | | 李子园 | 13.37 | 23.20 | -2.98% | | ST西发 | 10.57 | 66.21 | -3.29% | | 东鹏饮料 | 297.54 | 38.96 | -3.54% | | 欢乐家 | 16.96 | 88.88 | -4.29% |
|