免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 养元饮品(603156)酒、饮料和精制茶制造业
上涨家数:17下跌家数:32平均涨幅:-0.30%更新时间：2025-10-23 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 香飘飘 | 13.69 | 30.50 | +4.90% | | *ST兰黄 | 8.64 | -15.49 | +3.10% | | 中信尼雅 | 5.72 | 361.27 | +1.78% | | 金枫酒业 | 5.85 | 275.12 | +1.56% | | 承德露露 | 8.94 | 14.91 | +1.25% | | 永顺泰 | 11.84 | 19.74 | +0.94% | | 张裕A | 21.85 | 54.44 | +0.55% | | 泉阳泉 | 7.11 | 569.28 | +0.42% | | 五粮液 | 120.60 | 14.50 | +0.42% | | 均瑶健康 | 7.51 | -79.94 | +0.40% | | 洋河股份 | 69.95 | 34.33 | +0.33% | | 天佑德酒 | 9.82 | 336.59 | +0.31% | | 珠江啤酒 | 10.13 | 24.30 | +0.30% | | 维维股份 | 3.44 | 14.61 | +0.29% | | 皇台酒业 | 13.91 | 93.46 | +0.29% | | 百润股份 | 26.91 | 39.98 | +0.15% | | 金徽酒 | 19.92 | 25.81 | +0.10% | | 惠泉啤酒 | 11.76 | 35.12 | 0.00% | | 古井贡酒 | 153.66 | 14.49 | -0.02% | | 金种子酒 | 10.36 | -19.99 | -0.10% | | 口子窖 | 32.85 | 13.82 | -0.12% | | 今世缘 | 38.92 | 15.26 | -0.15% | | 顺鑫农业 | 15.61 | -625.37 | -0.19% | | 田野股份 | 4.34 | -1963.26 | -0.23% | | 泸州老窖 | 134.33 | 15.08 | -0.25% | | 青岛啤酒 | 66.59 | 19.72 | -0.27% | | 威龙股份 | 7.12 | -1487.84 | -0.28% | | ST通葡 | 3.32 | -32.50 | -0.30% | | 重庆啤酒 | 53.40 | 23.97 | -0.34% | | 燕京啤酒 | 11.84 | 21.70 | -0.34% | | 伊力特 | 15.16 | 28.63 | -0.46% | | 老白干酒 | 16.82 | 19.15 | -0.47% | | 李子园 | 12.30 | 21.34 | -0.49% | | 贵州茅台 | 1451.29 | 20.21 | -0.51% | | 迎驾贡酒 | 39.98 | 13.68 | -0.52% | | 欢乐家 | 16.71 | 87.57 | -0.54% | | 东鹏饮料 | 300.32 | 39.33 | -0.56% | | 水井坊 | 41.65 | 16.86 | -0.60% | | 古越龙山 | 9.93 | 45.01 | -0.60% | | 山西汾酒 | 187.00 | 18.49 | -0.70% | | 莫高股份 | 6.10 | -26.22 | -0.97% | | 酒鬼酒 | 61.52 | -200.76 | -1.17% | | *ST岩石 | 5.74 | -9.24 | -1.37% | | 国投中鲁 | 21.11 | 104.01 | -1.40% | | *ST椰岛 | 6.08 | -17.41 | -1.78% | | 安德利 | 45.96 | 47.81 | -2.21% | | 舍得酒业 | 61.26 | 102.85 | -2.27% | | ST西发 | 10.81 | 67.72 | -2.44% | | 会稽山 | 21.09 | 50.74 | -4.14% | | 养元饮品 | 29.18 | 25.71 | -6.32% |
|