查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
养元饮品(603156)酒、饮料和精制茶制造业
上涨家数:17下跌家数:32平均涨幅:-0.30%
更新时间:2025-10-23 11:30
名称最新价(元)市盈率(倍)涨跌幅
香飘飘13.6930.50+4.90%
*ST兰黄8.64-15.49+3.10%
中信尼雅5.72361.27+1.78%
金枫酒业5.85275.12+1.56%
承德露露8.9414.91+1.25%
永顺泰11.8419.74+0.94%
张裕A21.8554.44+0.55%
泉阳泉7.11569.28+0.42%
五粮液120.6014.50+0.42%
均瑶健康7.51-79.94+0.40%
洋河股份69.9534.33+0.33%
天佑德酒9.82336.59+0.31%
珠江啤酒10.1324.30+0.30%
维维股份3.4414.61+0.29%
皇台酒业13.9193.46+0.29%
百润股份26.9139.98+0.15%
金徽酒19.9225.81+0.10%
惠泉啤酒11.7635.120.00%
古井贡酒153.6614.49-0.02%
金种子酒10.36-19.99-0.10%
口子窖32.8513.82-0.12%
今世缘38.9215.26-0.15%
顺鑫农业15.61-625.37-0.19%
田野股份4.34-1963.26-0.23%
泸州老窖134.3315.08-0.25%
青岛啤酒66.5919.72-0.27%
威龙股份7.12-1487.84-0.28%
ST通葡3.32-32.50-0.30%
重庆啤酒53.4023.97-0.34%
燕京啤酒11.8421.70-0.34%
伊力特15.1628.63-0.46%
老白干酒16.8219.15-0.47%
李子园12.3021.34-0.49%
贵州茅台1451.2920.21-0.51%
迎驾贡酒39.9813.68-0.52%
欢乐家16.7187.57-0.54%
东鹏饮料300.3239.33-0.56%
水井坊41.6516.86-0.60%
古越龙山9.9345.01-0.60%
山西汾酒187.0018.49-0.70%
莫高股份6.10-26.22-0.97%
酒鬼酒61.52-200.76-1.17%
*ST岩石5.74-9.24-1.37%
国投中鲁21.11104.01-1.40%
*ST椰岛6.08-17.41-1.78%
安德利45.9647.81-2.21%
舍得酒业61.26102.85-2.27%
ST西发10.8167.72-2.44%
会稽山21.0950.74-4.14%
养元饮品29.1825.71-6.32%

转至养元饮品(603156)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN