免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 仁和药业(000650)医药制造业
上涨家数:151下跌家数:149平均涨幅:-0.07%更新时间：2025-10-09 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海辰药业 | 63.81 | 171.53 | +13.76% | | 常山药业 | 49.29 | -195.54 | +8.21% | | 硕世生物 | 69.02 | -212.44 | +7.34% | | 九洲药业 | 20.61 | 27.90 | +5.96% | | *ST苏吴 | 1.00 | 441.26 | +5.26% | | 新和成 | 25.06 | 10.60 | +5.16% | | 司太立 | 11.44 | -117.01 | +5.05% | | *ST四环 | 2.39 | -22.57 | +4.82% | | 珍宝岛 | 11.60 | -326.76 | +4.50% | | 万泽股份 | 15.93 | 37.93 | +4.46% | | 博拓生物 | 41.96 | 57.10 | +4.38% | | 九典制药 | 17.02 | 16.38 | +3.47% | | 交大昂立 | 8.42 | 221.24 | +3.44% | | 易瑞生物 | 10.87 | 209.52 | +3.03% | | 海翔药业 | 5.85 | -26.73 | +2.99% | | 万泰生物 | 58.11 | -247.07 | +2.76% | | 能特科技 | 3.90 | -31.58 | +2.63% | | 东北制药 | 5.47 | 20.42 | +2.63% | | 贝达药业 | 68.52 | 90.51 | +2.56% | | 翰宇药业 | 21.83 | -1081.59 | +2.34% | | 兄弟科技 | 7.43 | 86.62 | +2.34% | | 兴齐眼药 | 67.18 | 32.73 | +2.21% | | 通化东宝 | 8.47 | 41.39 | +2.17% | | 恩华药业 | 27.79 | 23.23 | +2.17% | | 西藏药业 | 47.71 | 15.45 | +2.16% | | 同和药业 | 8.64 | 37.99 | +2.13% | | 马应龙 | 27.01 | 20.81 | +2.12% | | 安科生物 | 10.29 | 26.18 | +2.08% | | 浙江医药 | 14.46 | 9.16 | +2.05% | | 以岭药业 | 16.20 | -46.15 | +1.95% | | 万邦德 | 12.21 | 239.38 | +1.83% | | 启迪药业 | 11.69 | -23.48 | +1.83% | | 华兰生物 | 16.20 | 25.44 | +1.76% | | 美诺华 | 22.13 | 50.19 | +1.75% | | 赤天化 | 2.37 | -40.47 | +1.72% | | 华特达因 | 31.80 | 14.30 | +1.60% | | ST香雪 | 10.41 | -7.19 | +1.56% | | 华北制药 | 5.94 | 57.09 | +1.54% | | 特一药业 | 8.74 | 80.28 | +1.51% | | 博雅生物 | 25.03 | 41.20 | +1.50% | | 吉林敖东 | 20.31 | 10.58 | +1.50% | | 川宁生物 | 10.94 | 22.41 | +1.48% | | 欧林生物 | 27.60 | 181.09 | +1.47% | | 康为世纪 | 27.94 | -19.28 | +1.45% | | 华熙生物 | 56.21 | 507.47 | +1.43% | | 人福医药 | 21.38 | 25.41 | +1.42% | | 康缘药业 | 15.20 | 29.03 | +1.40% | | 羚锐制药 | 22.22 | 16.08 | +1.37% | | 博腾股份 | 26.12 | -157.16 | +1.36% | | 济川药业 | 24.65 | 11.83 | +1.36% | | 上海莱士 | 6.78 | 22.70 | +1.35% | | 誉衡药业 | 3.13 | 29.02 | +1.29% | | 华润双鹤 | 18.92 | 12.63 | +1.28% | | 润都股份 | 13.20 | -129.59 | +1.23% | | 亚宝药业 | 6.62 | 19.53 | +1.22% | | 奥锐特 | 22.70 | 22.99 | +1.20% | | 金河生物 | 6.77 | 35.51 | +1.20% | | 尔康制药 | 3.42 | -20.62 | +1.18% | | 科美诊断 | 7.81 | 41.90 | +1.17% | | 海正药业 | 10.52 | 27.12 | +1.15% | | 赛托生物 | 15.12 | -18.55 | +1.14% | | 花园生物 | 14.29 | 23.63 | +1.13% | | 之江生物 | 23.49 | -27.64 | +1.12% | | 康华生物 | 77.30 | 48.62 | +1.11% | | 太龙药业 | 6.56 | 87.04 | +1.08% | | 步长制药 | 18.26 | -122.25 | +1.05% | | 派林生物 | 16.35 | 23.76 | +1.05% | | 天坛生物 | 19.28 | 26.19 | +1.05% | | 云南白药 | 57.34 | 19.70 | +1.04% | | 神州细胞 | 56.38 | -528.30 | +1.04% | | 新华制药 | 15.68 | 25.25 | +1.03% | | 千红制药 | 9.11 | 27.03 | +1.00% | | 康美药业 | 2.04 | 2903.94 | +0.99% | | 智飞生物 | 20.96 | -61.72 | +0.96% | | 达安基因 | 6.42 | -12.72 | +0.94% | | 北陆药业 | 8.60 | 201.05 | +0.94% | | 生物股份 | 9.73 | 232.68 | +0.93% | | 成大生物 | 27.15 | 46.17 | +0.93% | | 东宝生物 | 5.46 | 45.26 | +0.92% | | 康恩贝 | 4.39 | 18.66 | +0.92% | | 百克生物 | 22.12 | 437.47 | +0.91% | | 睿昂基因 | 28.83 | -75.14 | +0.91% | | 圣湘生物 | 21.36 | 43.95 | +0.90% | | 桂林三金 | 14.71 | 17.03 | +0.89% | | 同仁堂 | 34.32 | 32.44 | +0.88% | | 千金药业 | 10.40 | 18.08 | +0.87% | | 回盛生物 | 20.90 | 28.40 | +0.87% | | 沃森生物 | 11.71 | 1268.81 | +0.86% | | 丽珠集团 | 38.78 | 16.15 | +0.86% | | 哈药股份 | 3.60 | 16.63 | +0.84% | | 康泰生物 | 16.93 | 256.06 | +0.83% | | 星昊医药 | 18.27 | 35.93 | +0.83% | | 宏源药业 | 14.71 | 597.67 | +0.82% | | 红日药业 | 3.72 | -232.17 | +0.81% | | 东方生物 | 26.06 | -9.72 | +0.81% | | 万孚生物 | 21.46 | 25.43 | +0.80% | | 哈三联 | 12.88 | -67.93 | +0.78% | | 健友股份 | 10.44 | 23.84 | +0.77% | | 振东制药 | 6.61 | -4.92 | +0.76% | | 津药药业 | 4.07 | 109.10 | +0.74% | | 华润三九 | 28.29 | 16.91 | +0.71% | | 精华制药 | 7.20 | 28.74 | +0.70% | | 仁和药业 | 6.07 | 19.53 | +0.66% | | 上海凯宝 | 6.11 | 17.98 | +0.66% | | 凯因科技 | 28.18 | 32.69 | +0.64% | | 仁度生物 | 47.48 | -188.27 | +0.61% | | 仙琚制药 | 9.86 | 26.67 | +0.61% | | 海欣股份 | 6.60 | 50.85 | +0.61% | | 上海谊众 | 58.35 | 1151.95 | +0.60% | | 九强生物 | 13.44 | 17.22 | +0.60% | | 透景生命 | 23.72 | 125.76 | +0.59% | | 普莱柯 | 13.82 | 35.42 | +0.58% | | 健康元 | 12.55 | 16.46 | +0.56% | | 山河药辅 | 12.98 | 26.03 | +0.54% | | 安必平 | 26.82 | -331.51 | +0.52% | | 威尔药业 | 27.31 | 26.37 | +0.52% | | 江中药业 | 22.04 | 17.13 | +0.50% | | 天目药业 | 18.35 | 50.79 | +0.49% | | 福元医药 | 22.46 | 23.14 | +0.49% | | 广誉远 | 19.04 | 101.63 | +0.47% | | 葵花药业 | 15.34 | 102.95 | +0.46% | | 寿仙谷 | 20.52 | 28.86 | +0.44% | | 盟科药业-U | 9.15 | -15.87 | +0.44% | | 亿帆医药 | 13.93 | 39.14 | +0.43% | | 金石亚药 | 9.49 | 32.23 | +0.42% | | 双鹭药业 | 7.23 | 427.06 | +0.42% | | 九芝堂 | 9.76 | 53.75 | +0.41% | | 鲁抗医药 | 9.77 | 43.58 | +0.41% | | 华兰疫苗 | 17.35 | 51.87 | +0.41% | | 金凯生科 | 36.90 | 56.78 | +0.38% | | 佐力药业 | 17.86 | 21.41 | +0.34% | | 嘉应制药 | 6.21 | 89.98 | +0.32% | | 沃华医药 | 6.26 | 51.62 | +0.32% | | 白云山 | 25.63 | 14.87 | +0.31% | | 昊海生科 | 52.11 | 30.59 | +0.29% | | 昆药集团 | 14.00 | 18.43 | +0.29% | | 华兰股份 | 42.64 | 124.30 | +0.28% | | 福安药业 | 4.37 | 29.46 | +0.23% | | 复旦张江 | 9.14 | -378.61 | +0.22% | | 达仁堂 | 43.44 | 9.56 | +0.21% | | 贵州百灵 | 5.26 | -3666.83 | +0.19% | | 天士力 | 15.83 | 22.14 | +0.19% | | 国药现代 | 10.66 | 13.78 | +0.19% | | 太极集团 | 21.92 | -36.72 | +0.18% | | 海利生物 | 6.81 | 25.62 | +0.15% | | 安图生物 | 39.24 | 19.57 | +0.10% | | 奥翔药业 | 10.21 | 43.18 | +0.10% | | 粤万年青 | 15.56 | -137.05 | +0.06% | | 瑞普生物 | 21.20 | 24.98 | +0.05% | | 无锡晶海 | 26.21 | 38.80 | +0.04% | | 卫光生物 | 26.71 | 24.11 | +0.04% | | 北大医药 | 6.14 | 24.16 | 0.00% | | 中牧股份 | 7.16 | 81.38 | 0.00% | | 复星医药 | 29.84 | 24.54 | 0.00% | | 中恒集团 | 2.73 | -23.46 | 0.00% | | 神奇制药 | 6.10 | 49.09 | 0.00% | | 益佰制药 | 4.08 | -14.01 | 0.00% | | 亚太药业 | -- | -- | -- | | 益盛药业 | 7.79 | 68.72 | 0.00% | | 海昇药业 | 17.84 | 30.96 | 0.00% | | 赛科希德 | 26.52 | 28.64 | 0.00% | | 多瑞医药 | -- | -- | -- | | 亚辉龙 | 14.55 | 53.62 | 0.00% | | 首药控股-U | 45.07 | -31.40 | -0.07% | | 仟源医药 | 10.57 | 298.58 | -0.09% | | 英诺特 | 30.72 | 25.40 | -0.10% | | 海顺新材 | 17.53 | 77.37 | -0.11% | | 海特生物 | 33.88 | -51.71 | -0.12% | | 小方制药 | 33.69 | 26.10 | -0.12% | | 海森药业 | 23.43 | 28.41 | -0.13% | | 金陵药业 | 6.84 | 131.32 | -0.15% | | 艾德生物 | 22.96 | 29.96 | -0.17% | | 新赣江 | 21.84 | 115.67 | -0.18% | | 凯莱英 | 113.48 | 38.34 | -0.19% | | 美康生物 | 10.29 | 29.00 | -0.19% | | 富祥药业 | 9.95 | -20.89 | -0.20% | | 东阿阿胶 | 47.30 | 18.62 | -0.21% | | 赛伦生物 | 23.35 | 56.20 | -0.21% | | 力生制药 | 23.27 | 14.11 | -0.21% | | ST葫芦娃 | 8.81 | -11.26 | -0.23% | | 佛慈制药 | 8.59 | 81.11 | -0.23% | | 基蛋生物 | 7.95 | 21.72 | -0.25% | | 吉贝尔 | 35.60 | 28.79 | -0.25% | | *ST双成 | 7.68 | -39.90 | -0.26% | | 溢多利 | 6.77 | 1005.81 | -0.29% | | 片仔癀 | 196.21 | 43.88 | -0.29% | | 丰原药业 | 6.44 | 21.86 | -0.31% | | 甘李药业 | 75.65 | 49.16 | -0.33% | | 恩威医药 | 31.41 | 55.81 | -0.35% | | 民生健康 | 13.75 | 50.56 | -0.36% | | 华纳药厂 | 56.97 | 61.00 | -0.37% | | 中关村 | 5.25 | 70.59 | -0.38% | | 康乐卫士 | 12.99 | -11.45 | -0.38% | | 新天地 | 12.80 | 35.81 | -0.39% | | 安旭生物 | 38.74 | 36.12 | -0.44% | | 峆一药业 | 21.98 | 28.38 | -0.45% | | 天宇股份 | 25.68 | 58.70 | -0.47% | | 莱美药业 | 4.26 | -37.33 | -0.47% | | 汉森制药 | 6.33 | 16.92 | -0.47% | | 盘龙药业 | 29.40 | 25.88 | -0.47% | | 华森制药 | 16.24 | 81.25 | -0.49% | | 陇神戎发 | 9.66 | 92.06 | -0.51% | | 凯普生物 | 5.63 | -5.45 | -0.53% | | 科兴制药 | 38.81 | 78.15 | -0.54% | | 普洛药业 | 16.29 | 19.47 | -0.55% | | 恒瑞医药 | 71.15 | 64.21 | -0.56% | | 长春高新 | 129.25 | 28.56 | -0.58% | | 明德生物 | 18.92 | 201.30 | -0.58% | | 亨迪药业 | 11.86 | 119.06 | -0.59% | | 汇宇制药-W | 21.33 | 50.35 | -0.61% | | 华仁药业 | 3.23 | -2.72 | -0.62% | | 莱茵生物 | 7.88 | 42.90 | -0.63% | | 奇正藏药 | 26.04 | 24.22 | -0.65% | | ST景峰 | 5.89 | 33.92 | -0.67% | | 康惠股份 | 21.90 | -18.06 | -0.68% | | 海南海药 | 5.46 | -4.78 | -0.73% | | 奥泰生物 | 68.44 | 17.47 | -0.74% | | 海普瑞 | 11.87 | 43.01 | -0.75% | | 正川股份 | 19.75 | 130.08 | -0.75% | | 前沿生物-U | 14.32 | -38.79 | -0.76% | | 卫信康 | 11.59 | 19.00 | -0.77% | | 迈克生物 | 11.54 | -170.70 | -0.77% | | 科华生物 | 6.35 | -4.53 | -0.78% | | 百济神州-U | 304.48 | -284.11 | -0.79% | | 科前生物 | 17.58 | 18.22 | -0.79% | | 广济药业 | 6.24 | -8.19 | -0.79% | | ST天圣 | 4.91 | -19.27 | -0.81% | | 华海药业 | 21.01 | 40.33 | -0.85% | | 悦康药业 | 21.96 | -105.50 | -0.86% | | 微芯生物 | 31.80 | -294.91 | -0.87% | | 金城医药 | 18.43 | 64.57 | -0.91% | | 亚虹医药-U | 10.58 | -16.68 | -0.94% | | 海创药业-U | 52.75 | -32.45 | -0.94% | | 锦波生物 | 281.59 | 39.77 | -0.95% | | 新光药业 | 15.48 | 43.61 | -0.96% | | 君实生物-U | 41.06 | -40.20 | -0.96% | | 海思科 | 52.93 | 164.86 | -0.99% | | 康弘药业 | 36.66 | 27.49 | -1.00% | | 欧康医药 | 14.85 | 127.76 | -1.00% | | 圣诺生物 | 40.50 | 54.39 | -1.00% | | 拓新药业 | 31.08 | -108.09 | -1.02% | | 贵州三力 | 12.52 | 21.38 | -1.03% | | 东亚药业 | 19.21 | -13.49 | -1.03% | | 西点药业 | 29.69 | 55.72 | -1.03% | | 联环药业 | 18.90 | -287.64 | -1.05% | | 方盛制药 | 11.84 | 18.08 | -1.09% | | *ST绿康 | 27.70 | -10.34 | -1.11% | | 我武生物 | 28.86 | 43.72 | -1.13% | | 国邦医药 | 22.56 | 15.14 | -1.14% | | 金迪克 | 15.43 | -20.60 | -1.15% | | 向日葵 | 7.56 | 1354.69 | -1.18% | | 利德曼 | 7.46 | -50.76 | -1.19% | | 富士莱 | 33.61 | 51.49 | -1.21% | | 诚达药业 | 31.56 | -120.70 | -1.22% | | 新天药业 | 10.55 | 92.81 | -1.31% | | 赛升药业 | 11.28 | 64.62 | -1.31% | | 华神科技 | 3.75 | -33.11 | -1.32% | | 贤丰控股 | 3.71 | -48.97 | -1.33% | | 德展健康 | 4.33 | -123.56 | -1.37% | | 永安药业 | 17.83 | 241.28 | -1.38% | | 莎普爱思 | 7.65 | -37.42 | -1.42% | | 黄山胶囊 | 7.47 | 40.53 | -1.45% | | 灵康药业 | 5.39 | -30.83 | -1.46% | | 智翔金泰-U | 30.10 | -15.23 | -1.47% | | 申联生物 | 10.43 | -185.40 | -1.51% | | 康希诺 | 78.30 | -116.02 | -1.53% | | 科源制药 | 33.83 | 54.65 | -1.57% | | 南卫股份 | 6.04 | -8.53 | -1.63% | | 昂利康 | 37.40 | 96.53 | -1.63% | | 维康药业 | 22.28 | -14.28 | -1.68% | | 东诚药业 | 14.94 | 76.67 | -1.71% | | 辰欣药业 | 20.20 | 19.55 | -1.75% | | 易明医药 | 18.96 | 82.47 | -1.76% | | 罗欣药业 | 4.90 | -6.20 | -1.80% | | 科伦药业 | 36.06 | 26.97 | -1.82% | | 宣泰医药 | 10.72 | 40.79 | -1.83% | | ST诺泰 | 40.81 | 26.47 | -1.85% | | 众生药业 | 16.96 | -72.56 | -1.85% | | 京新药业 | 20.28 | 25.03 | -2.12% | | 通化金马 | 24.98 | 397.27 | -2.31% | | *ST长药 | 3.78 | -2.24 | -2.33% | | 百利天恒 | 366.50 | -72.86 | -2.34% | | 金花股份 | 7.24 | 37.88 | -2.43% | | 共同药业 | 21.65 | -74.23 | -2.43% | | 百奥泰 | 28.21 | -29.32 | -2.49% | | 康辰药业 | 52.45 | 154.61 | -2.51% | | 浩欧博 | 154.40 | 338.07 | -2.62% | | 迪哲医药-U | 70.52 | -36.88 | -2.64% | | 苑东生物 | 53.88 | 41.66 | -2.64% | | 诚意药业 | 12.60 | 17.43 | -2.70% | | 艾力斯 | 107.09 | 26.41 | -2.86% | | ST复华 | 5.00 | -27.27 | -3.10% | | 特宝生物 | 81.40 | 34.81 | -3.15% | | 新产业 | 66.06 | 30.60 | -3.28% | | 济民健康 | 10.98 | -41.82 | -3.51% | | 迈威生物-U | 47.38 | -16.46 | -3.54% | | 益方生物-U | 30.00 | -119.31 | -3.57% | | 博瑞医药 | 57.57 | 243.64 | -3.73% | | 舒泰神 | 33.70 | -96.96 | -3.74% | | 康芝药业 | 6.87 | -18.45 | -3.92% | | 广生堂 | 95.00 | -80.93 | -3.95% | | 信立泰 | 57.96 | 103.79 | -3.96% | | ST未名 | 7.63 | -28.76 | -4.27% | | 奥赛康 | 19.83 | 75.22 | -4.34% | | 热景生物 | 162.32 | -64.99 | -4.47% | | *ST赛隆 | 13.47 | -47.66 | -5.01% | | 一品红 | 56.29 | -38.52 | -5.28% | | 泽璟制药-U | 106.61 | -195.84 | -5.66% | | 诺诚健华-U | 26.74 | -225.90 | -6.24% | | 三生国健 | 53.04 | 42.74 | -6.65% | | 荣昌生物 | 103.47 | -51.27 | -11.47% | | 南新制药 | 9.10 | -6.13 | -19.96% |
|