免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 世嘉科技(002796)计算机、通信和其他电子设备制造业
上涨家数:425下跌家数:204平均涨幅:+1.60%更新时间：2025-08-22 13:07 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海光信息 | 186.06 | 189.76 | +20.00% | | 南亚新材 | 78.29 | 223.55 | +15.35% | | 杰华特 | 37.81 | -33.28 | +13.48% | | 恒烁股份 | 49.13 | -26.41 | +12.63% | | 生益电子 | 66.32 | 71.98 | +12.62% | | 铜冠铜箔 | 34.25 | -453.48 | +12.04% | | 锐捷网络 | 90.05 | 105.49 | +10.84% | | 诺瓦星云 | 178.00 | 28.73 | +10.79% | | 中芯国际 | 100.49 | 184.63 | +10.37% | | 方正科技 | 7.89 | 130.21 | +10.04% | | 合力泰 | 3.07 | 9.75 | +10.04% | | 旭光电子 | 16.57 | 128.10 | +10.03% | | 和而泰 | 36.14 | 64.27 | +10.02% | | 恒银科技 | 12.86 | 100.42 | +10.01% | | 奥海科技 | 52.45 | 31.01 | +10.00% | | 中科曙光 | 82.83 | 58.28 | +10.00% | | 方邦股份 | 63.17 | -67.18 | +9.86% | | 德福科技 | 39.95 | -190.54 | +9.81% | | 致尚科技 | 94.28 | 158.52 | +9.81% | | 兆易创新 | 150.23 | 88.09 | +9.53% | | 景嘉微 | 87.46 | -159.33 | +8.84% | | 成都华微 | 42.48 | 316.69 | +8.37% | | 星网锐捷 | 34.11 | 46.13 | +8.29% | | 中兴通讯 | 46.08 | 27.09 | +8.27% | | 龙芯中科 | 144.84 | -82.76 | +8.04% | | 嘉元科技 | 25.62 | -65.56 | +8.01% | | 隆扬电子 | 53.35 | 159.04 | +7.93% | | 华工科技 | 58.74 | 39.30 | +7.68% | | 生益科技 | 47.82 | 52.03 | +7.58% | | 华丰科技 | 69.92 | 8701.10 | +7.57% | | 聚和材料 | 55.68 | 31.21 | +7.49% | | 新易盛 | 276.92 | 67.35 | +7.39% | | 甬矽电子 | 40.33 | 130.72 | +7.20% | | 光峰科技 | 20.55 | -248.71 | +7.03% | | 长电科技 | 39.12 | 47.91 | +6.94% | | 神工股份 | 39.75 | 99.26 | +6.94% | | 剑桥科技 | 66.96 | 86.46 | +6.85% | | 德科立 | 91.99 | 158.30 | +6.69% | | 长光华芯 | 79.48 | -159.60 | +6.63% | | 胜蓝股份 | 52.04 | 76.63 | +6.62% | | 东芯股份 | 91.78 | -223.17 | +6.57% | | 澜起科技 | 97.00 | 64.82 | +6.38% | | 国盾量子 | 313.00 | -1586.87 | +6.29% | | 仕佳光子 | 64.76 | 110.20 | +6.25% | | 中国海防 | 36.57 | 101.76 | +6.12% | | 美芯晟 | 48.40 | -108.77 | +6.09% | | 联建光电 | 5.78 | 766.30 | +6.06% | | 中一科技 | 30.85 | -193.26 | +6.01% | | 思泉新材 | 178.68 | 239.25 | +5.98% | | 江南新材 | 76.83 | 62.25 | +5.96% | | 深南电路 | 150.00 | 50.27 | +5.95% | | 长飞光纤 | 59.73 | 58.82 | +5.92% | | 伟测科技 | 80.67 | 55.00 | +5.87% | | 华正新材 | 41.63 | -75.76 | +5.79% | | 广和通 | 31.46 | 40.28 | +5.71% | | 卓胜微 | 84.45 | 286.96 | +5.54% | | 中船特气 | 41.83 | 74.10 | +5.50% | | 世华科技 | 39.00 | 31.46 | +5.41% | | 安路科技 | 31.98 | -61.08 | +5.30% | | 佰维存储 | 70.86 | -93.94 | +5.24% | | 隆利科技 | 26.91 | 52.63 | +5.20% | | 大为股份 | 19.88 | -99.31 | +5.19% | | 全志科技 | 45.94 | 181.23 | +5.15% | | *ST精伦 | 3.69 | -42.83 | +5.13% | | 沪硅产业 | 20.44 | -57.22 | +5.09% | | 天岳先进 | 66.76 | 225.36 | +5.08% | | 清溢光电 | 33.65 | 60.82 | +5.06% | | 中巨芯-U | 9.15 | 10828.11 | +5.05% | | 复旦微电 | 53.04 | 79.57 | +4.99% | | 紫光国微 | 84.42 | 63.26 | +4.93% | | 沪电股份 | 56.16 | 38.11 | +4.83% | | 光迅科技 | 60.43 | 66.42 | +4.80% | | 通富微电 | 30.25 | 67.46 | +4.78% | | 燕东微 | 21.81 | -75.43 | +4.65% | | 中国长城 | 18.08 | -42.01 | +4.63% | | 华岭股份 | 29.44 | -265.17 | +4.62% | | 南大光电 | 35.88 | 87.19 | +4.61% | | 炬芯科技 | 57.15 | 71.76 | +4.57% | | 华天科技 | 11.28 | 58.75 | +4.54% | | 美格智能 | 53.58 | 80.05 | +4.53% | | 天津普林 | 26.03 | 262.24 | +4.41% | | 瑞芯微 | 194.13 | 86.59 | +4.40% | | 中际旭创 | 276.79 | 53.53 | +4.36% | | 安凯微 | 14.36 | -56.20 | +4.36% | | 豪威集团 | 135.40 | 44.97 | +4.29% | | 睿创微纳 | 71.90 | 56.45 | +4.26% | | 灿勤科技 | 28.38 | 172.31 | +4.26% | | 紫光股份 | 28.41 | 53.91 | +4.26% | | 智微智能 | 63.06 | 93.33 | +4.23% | | 赛微电子 | 24.74 | -116.35 | +4.21% | | 汇顶科技 | 82.67 | 60.00 | +4.21% | | 浪潮信息 | 68.21 | 40.96 | +4.20% | | 敏芯股份 | 83.25 | -259.92 | +4.15% | | 圣邦股份 | 79.25 | 96.85 | +4.06% | | 菲菱科思 | 104.92 | 115.36 | +4.04% | | 同宇新材 | 214.49 | 60.52 | +3.97% | | 南芯科技 | 50.82 | 80.17 | +3.93% | | 北京君正 | 76.00 | 103.93 | +3.92% | | 士兰微 | 29.14 | 126.37 | +3.92% | | 华润微 | 50.39 | 82.33 | +3.92% | | 和林微纳 | 46.99 | 245.14 | +3.89% | | 航宇微 | 15.01 | -34.85 | +3.88% | | 四方光电 | 65.79 | 42.54 | +3.87% | | 正帆科技 | 39.38 | 21.44 | +3.85% | | 盛景微 | 43.60 | 155.82 | +3.81% | | 晶合集成 | 23.82 | 81.12 | +3.79% | | 火炬电子 | 38.99 | 81.72 | +3.78% | | 航天南湖 | 40.76 | -2505.89 | +3.74% | | 德明利 | 100.20 | 264.43 | +3.73% | | 兴图新科 | 27.35 | -32.10 | +3.64% | | 光大同创 | 46.48 | 184.94 | +3.63% | | 杰普特 | 129.53 | 86.43 | +3.62% | | 裕太微-U | 105.31 | -40.45 | +3.62% | | 炬光科技 | 125.62 | -59.20 | +3.60% | | 英集芯 | 21.05 | 64.59 | +3.59% | | 冠石科技 | 56.98 | -118.67 | +3.58% | | 唯捷创芯 | 36.46 | -430.08 | +3.58% | | 慧智微-U | 13.36 | -17.63 | +3.57% | | *ST亿通 | 10.20 | -74.77 | +3.55% | | 华海诚科 | 99.31 | 232.29 | +3.54% | | 逸豪新材 | 34.61 | -151.67 | +3.53% | | 福晶科技 | 43.58 | 92.98 | +3.49% | | 安集科技 | 160.98 | 45.40 | +3.49% | | 台基股份 | 47.65 | 182.88 | +3.47% | | 经纬恒润-W | 107.84 | -27.03 | +3.46% | | 晶方科技 | 32.22 | 78.15 | +3.43% | | 中航成飞 | 93.19 | -203.75 | +3.42% | | 芯海科技 | 42.56 | -39.14 | +3.40% | | 纳思达 | 25.55 | 65.38 | +3.40% | | 源杰科技 | 270.84 | -9911.14 | +3.38% | | 天山电子 | 27.56 | 33.81 | +3.38% | | 国科微 | 96.95 | 195.91 | +3.36% | | 长芯博创 | 102.98 | 185.34 | +3.35% | | 聚辰股份 | 82.99 | 38.75 | +3.35% | | 利扬芯片 | 23.18 | -67.67 | +3.34% | | 有方科技 | 69.69 | 109.53 | +3.32% | | 珂玛科技 | 57.27 | 71.83 | +3.32% | | 东山精密 | 53.16 | 77.76 | +3.30% | | 捷捷微电 | 33.58 | 55.23 | +3.29% | | 锴威特 | 40.74 | -31.91 | +3.27% | | 宸展光电 | 41.41 | 42.33 | +3.27% | | 兴森科技 | 17.49 | -139.08 | +3.25% | | 上海贝岭 | 37.40 | 66.78 | +3.23% | | 兴福电子 | 34.46 | 69.48 | +3.20% | | 天地数码 | 21.96 | 32.69 | +3.20% | | 三未信安 | 53.35 | 338.76 | +3.19% | | 帝科股份 | 48.29 | 31.28 | +3.16% | | 翱捷科技-U | 112.21 | -68.03 | +3.13% | | 江波龙 | 95.92 | -1079.81 | +3.13% | | 卓翼科技 | 10.89 | -30.27 | +3.12% | | 金安国纪 | 13.57 | 121.60 | +3.12% | | 银河微电 | 27.52 | 58.48 | +3.11% | | 普冉股份 | 79.23 | 44.95 | +3.10% | | 龙图光罩 | 54.99 | 86.98 | +3.09% | | 壹连科技 | 90.20 | 35.38 | +3.06% | | 中科磁业 | 72.98 | 348.76 | +3.05% | | 纳睿雷达 | 46.87 | 151.00 | +3.03% | | 大港股份 | 15.08 | 364.21 | +3.01% | | 闻泰科技 | 40.63 | -18.63 | +2.99% | | 环旭电子 | 18.89 | 27.55 | +2.94% | | 胜宏科技 | 222.51 | 102.90 | +2.94% | | 扬杰科技 | 61.51 | 28.35 | +2.91% | | 中微半导 | 31.13 | 87.51 | +2.88% | | 鹏鼎控股 | 51.52 | 29.35 | +2.85% | | 奥比中光-UW | 81.28 | 643.58 | +2.85% | | 深科技 | 21.13 | 33.39 | +2.82% | | *ST华微 | 9.86 | 56.67 | +2.82% | | 天和磁材 | 55.66 | 104.79 | +2.79% | | 容大感光 | 40.27 | 122.21 | +2.73% | | 华特气体 | 60.69 | 39.66 | +2.73% | | 恒玄科技 | 274.26 | 74.07 | +2.72% | | 铂科新材 | 70.28 | 53.83 | +2.67% | | 九联科技 | 11.92 | -29.38 | +2.67% | | 腾景科技 | 63.62 | 115.66 | +2.61% | | 烽火通信 | 26.69 | 47.35 | +2.57% | | 广钢气体 | 11.17 | 64.16 | +2.57% | | 思特威-W | 103.33 | 72.82 | +2.55% | | 盟升电子 | 41.28 | -26.16 | +2.53% | | 弘信电子 | 35.82 | 486.70 | +2.52% | | 联特科技 | 109.63 | 122.27 | +2.52% | | 国民技术 | 27.41 | -115.67 | +2.51% | | 太辰光 | 121.46 | 77.69 | +2.50% | | 珠城科技 | 53.50 | 38.17 | +2.49% | | 联创光电 | 65.08 | 116.99 | +2.49% | | 华灿光电 | 9.89 | -26.69 | +2.49% | | 立昂微 | 26.42 | -62.53 | +2.48% | | 海康威视 | 31.08 | 22.83 | +2.47% | | 北矿科技 | 25.84 | 45.74 | +2.46% | | 路维光电 | 43.60 | 39.23 | +2.44% | | 司南导航 | 44.44 | -98.41 | +2.44% | | 瑞可达 | 72.70 | 71.48 | +2.44% | | 银河磁体 | 31.84 | 70.20 | +2.41% | | 振华风光 | 61.05 | 60.34 | +2.40% | | 泰凌微 | 52.25 | 73.34 | +2.39% | | 东微半导 | 68.00 | 190.46 | +2.38% | | 朗科科技 | 27.58 | -63.64 | +2.38% | | 协创数据 | 97.14 | 48.12 | +2.37% | | 四川长虹 | 11.85 | 62.64 | +2.33% | | 极米科技 | 123.17 | 51.18 | +2.32% | | 天承科技 | 88.31 | 147.33 | +2.32% | | 灿瑞科技 | 36.85 | -68.70 | +2.30% | | 三安光电 | 14.75 | 212.67 | +2.29% | | 武汉凡谷 | 14.31 | 389.38 | +2.29% | | 崇达技术 | 15.24 | 64.82 | +2.28% | | 颀中科技 | 12.58 | 56.23 | +2.28% | | 工业富联 | 46.32 | 34.59 | +2.27% | | 力芯微 | 45.00 | 73.05 | +2.27% | | 臻镭科技 | 68.47 | 196.62 | +2.27% | | 金禄电子 | 29.80 | 48.46 | +2.26% | | 美信科技 | 64.72 | 87.73 | +2.23% | | 宇瞳光学 | 26.69 | 51.97 | +2.22% | | 博通集成 | 38.24 | -608.81 | +2.22% | | 星宸科技 | 65.41 | 107.54 | +2.20% | | 有研硅 | 12.62 | 75.53 | +2.19% | | 芯联集成-U | 5.65 | -60.36 | +2.17% | | TCL科技 | 4.71 | 41.93 | +2.17% | | 鑫汇科 | 31.30 | 85.74 | +2.15% | | 科思科技 | 73.99 | -42.57 | +2.15% | | 江丰电子 | 82.14 | 43.75 | +2.15% | | 康强电子 | 17.87 | 70.19 | +2.11% | | 铭普光磁 | 23.75 | -19.63 | +2.11% | | 海兰信 | 21.82 | 381.84 | +2.11% | | 广合科技 | 70.81 | 39.03 | +2.11% | | 芯动联科 | 81.07 | 101.50 | +2.10% | | 数码视讯 | 6.34 | 357.96 | +2.09% | | 海能达 | 13.68 | -7.00 | +2.09% | | 气派科技 | 26.38 | -23.46 | +2.05% | | 魅视科技 | 35.52 | 49.68 | +2.04% | | 康希通信 | 14.09 | -72.71 | +2.03% | | 新恒汇 | 86.64 | 119.34 | +2.00% | | 天马新材 | 39.18 | 125.19 | +1.98% | | 道通科技 | 39.26 | 35.81 | +1.97% | | 格科微 | 17.07 | 423.14 | +1.97% | | 信通电子 | 48.63 | 52.64 | +1.95% | | 中科三环 | 15.29 | 144.84 | +1.93% | | 萤石网络 | 35.38 | 53.10 | +1.90% | | 信科移动-U | 6.44 | -79.67 | +1.90% | | 新相微 | 18.83 | 391.85 | +1.89% | | 欧莱新材 | 19.38 | 189.85 | +1.89% | | 新洁能 | 35.20 | 32.34 | +1.88% | | 大华股份 | 18.58 | 17.10 | +1.86% | | 欧陆通 | 257.66 | 98.28 | +1.84% | | 斯达半导 | 98.65 | 52.64 | +1.84% | | 鸿合科技 | 26.88 | 31.38 | +1.82% | | 苏州固锝 | 10.66 | 83.78 | +1.81% | | 三环集团 | 43.01 | 35.99 | +1.80% | | 中瓷电子 | 58.25 | 45.34 | +1.78% | | 中颖电子 | 27.47 | 79.12 | +1.78% | | 光库科技 | 88.75 | 249.85 | +1.78% | | 苏州科达 | 8.12 | -36.12 | +1.75% | | 京东方A | 4.11 | 25.83 | +1.73% | | 睿能科技 | 17.69 | 114.80 | +1.73% | | 蓝箭电子 | 22.48 | 334.53 | +1.72% | | 世运电路 | 37.72 | 36.43 | +1.70% | | 龙磁科技 | 61.11 | 67.08 | +1.68% | | 上声电子 | 29.06 | 23.19 | +1.68% | | 凯旺科技 | 36.95 | -28.29 | +1.68% | | 映翰通 | 52.24 | 28.40 | +1.67% | | 四川九洲 | 17.71 | 100.75 | +1.66% | | 意华股份 | 45.31 | 86.03 | +1.66% | | 亿联网络 | 36.03 | 17.28 | +1.64% | | 鼎通科技 | 105.62 | 83.33 | +1.63% | | 天孚通信 | 121.65 | 67.44 | +1.60% | | 一博科技 | 43.24 | 138.59 | +1.60% | | 恒为科技 | 32.10 | -379.69 | +1.58% | | 中富电路 | 45.84 | 239.27 | +1.57% | | 湖南裕能 | 34.53 | 49.64 | +1.56% | | 艾森股份 | 52.44 | 137.83 | +1.55% | | 共进股份 | 13.12 | -162.12 | +1.55% | | 高德红外 | 12.59 | -144.53 | +1.53% | | 英思特 | 91.63 | 53.47 | +1.53% | | 龙迅股份 | 74.93 | 70.40 | +1.52% | | 瀛通通讯 | 16.75 | 772.83 | +1.52% | | 易德龙 | 39.59 | 32.61 | +1.51% | | 同方股份 | 8.09 | 2243.43 | +1.51% | | 电科芯片 | 14.30 | 273.97 | +1.49% | | 慧翰股份 | 119.80 | 67.46 | +1.47% | | 传音控股 | 83.24 | 21.51 | +1.46% | | 派瑞股份 | 16.02 | 79.28 | +1.46% | | 芯导科技 | 71.30 | 75.38 | +1.44% | | 统联精密 | 41.24 | 105.39 | +1.43% | | 威胜信息 | 36.60 | 27.10 | +1.41% | | 国科天成 | 49.19 | 48.33 | +1.40% | | 中国卫星 | 30.05 | 1413.40 | +1.38% | | 长盈通 | 50.20 | 312.02 | +1.33% | | 振芯科技 | 25.31 | 439.51 | +1.32% | | 中润光学 | 36.22 | 60.55 | +1.31% | | 烽火电子 | 13.17 | -76.52 | +1.31% | | 大豪科技 | 16.29 | 27.50 | +1.31% | | 新光光电 | 41.50 | -55.12 | +1.27% | | 华力创通 | 21.04 | -86.25 | +1.25% | | 国力股份 | 67.30 | 169.39 | +1.23% | | 瑞斯康达 | 9.05 | -23.71 | +1.23% | | 则成电子 | 33.00 | 169.12 | +1.23% | | 天和防务 | 14.98 | -54.31 | +1.22% | | 宏达电子 | 37.02 | 59.61 | +1.20% | | 博实结 | 90.10 | 44.37 | +1.20% | | 震有科技 | 31.51 | -217.58 | +1.19% | | 海能实业 | 15.48 | 55.07 | +1.18% | | 中晶科技 | 37.96 | 171.96 | +1.17% | | *ST东晶 | 11.24 | -38.28 | +1.17% | | 超声电子 | 13.85 | 30.95 | +1.17% | | 海格通信 | 14.02 | -248.22 | +1.15% | | 金百泽 | 31.71 | 109.81 | +1.15% | | 华测导航 | 37.22 | 44.17 | +1.14% | | 莱特光电 | 26.65 | 53.28 | +1.14% | | 宝鼎科技 | 16.06 | 34.03 | +1.13% | | 天奥电子 | 17.01 | 126.45 | +1.13% | | 中京电子 | 13.59 | 2155.72 | +1.12% | | 弘元绿能 | 20.88 | -7.72 | +1.11% | | 国博电子 | 61.80 | 87.41 | +1.11% | | 大恒科技 | 12.77 | -299.80 | +1.11% | | 芯瑞达 | 22.53 | 38.88 | +1.08% | | 安联锐视 | 41.40 | 43.04 | +1.07% | | 三旺通信 | 27.68 | 120.39 | +1.06% | | 远望谷 | 8.66 | -77.22 | +1.05% | | 昀冢科技 | 30.78 | -18.81 | +1.02% | | 艾华集团 | 17.90 | 30.61 | +1.02% | | 凯华材料 | 35.03 | 133.12 | +1.01% | | 万马科技 | 48.18 | 144.00 | +1.01% | | 宏微科技 | 28.39 | -518.48 | +1.00% | | 清越科技 | 10.33 | -60.00 | +0.98% | | 雷科防务 | 6.25 | -22.17 | +0.97% | | 强达电路 | 96.32 | 64.26 | +0.96% | | 景旺电子 | 54.72 | 43.87 | +0.96% | | 龙腾光电 | 4.29 | -75.75 | +0.94% | | 明阳电路 | 17.21 | 409.64 | +0.94% | | 深天马A | 9.78 | -88.56 | +0.93% | | 沃格光电 | 30.95 | -49.04 | +0.91% | | 恒宝股份 | 28.76 | 219.70 | +0.91% | | 安克创新 | 146.17 | 34.08 | +0.90% | | 茂硕电源 | 10.12 | 64.30 | +0.90% | | 金溢科技 | 28.65 | 70.88 | +0.88% | | 璞泰来 | 18.51 | 32.08 | +0.87% | | 久之洋 | 40.38 | 349.57 | +0.85% | | 国睿科技 | 28.58 | 60.20 | +0.85% | | 博敏电子 | 11.33 | -30.42 | +0.80% | | 帝奥微 | 27.95 | -136.35 | +0.79% | | 合众思壮 | 10.37 | -44.23 | +0.78% | | 光韵达 | 9.59 | -156.54 | +0.74% | | 上海瀚讯 | 26.22 | -163.64 | +0.73% | | 依顿电子 | 11.23 | 24.98 | +0.72% | | 广哈通信 | 23.89 | 70.96 | +0.72% | | 宏昌电子 | 8.45 | 212.08 | +0.72% | | 智迪科技 | 43.94 | 28.56 | +0.71% | | 邦彦技术 | 20.92 | -32.12 | +0.67% | | 大唐电信 | 9.17 | 417.66 | +0.66% | | 中来股份 | 6.29 | -8.39 | +0.64% | | 锐科激光 | 28.77 | 185.44 | +0.63% | | 同洲电子 | 19.31 | 47.06 | +0.63% | | 菲沃泰 | 21.10 | 152.86 | +0.62% | | 彩虹股份 | 6.56 | 18.33 | +0.61% | | 矩子科技 | 21.48 | 93.15 | +0.61% | | 鸿泉物联 | 31.77 | 117.30 | +0.60% | | 利亚德 | 6.71 | -19.91 | +0.60% | | 当升科技 | 43.25 | 49.87 | +0.58% | | 高凌信息 | 22.62 | -48.44 | +0.53% | | 盛路通信 | 7.78 | -9.39 | +0.52% | | 艾为电子 | 92.97 | 67.75 | +0.51% | | 骏亚科技 | 15.84 | -42.00 | +0.51% | | 视源股份 | 39.43 | 28.75 | +0.46% | | 天通股份 | 8.80 | 117.53 | +0.46% | | 大富科技 | 13.49 | -22.03 | +0.45% | | 多伦科技 | 9.78 | 1663.12 | +0.41% | | 万集科技 | 28.65 | -17.05 | +0.39% | | 和辉光电-U | 2.68 | -17.80 | +0.37% | | 歌尔股份 | 29.79 | 37.76 | +0.37% | | 东田微 | 75.89 | 89.22 | +0.37% | | 美迪凯 | 13.95 | -60.18 | +0.36% | | 北斗星通 | 31.39 | -51.16 | +0.35% | | 东方通信 | 11.67 | -361.44 | +0.34% | | 三利谱 | 27.56 | 71.55 | +0.33% | | 伟时电子 | 24.60 | 89.52 | +0.33% | | 海信视像 | 21.57 | 12.06 | +0.33% | | 同兴达 | 15.77 | -320.05 | +0.32% | | 同为股份 | 19.34 | 20.28 | +0.31% | | 洁美科技 | 29.70 | 71.34 | +0.30% | | 澳弘电子 | 30.19 | 29.38 | +0.30% | | 万祥科技 | 17.08 | -538.57 | +0.29% | | 秋田微 | 34.64 | 47.53 | +0.29% | | 华塑控股 | 3.57 | -285.65 | +0.28% | | 中海达 | 11.25 | 11380.86 | +0.27% | | *ST大立 | 11.73 | -18.89 | +0.26% | | 天迈科技 | 43.05 | -97.07 | +0.26% | | 奥瑞德 | 4.04 | -106.59 | +0.25% | | 洲明科技 | 8.10 | 73.29 | +0.25% | | 可川科技 | 32.03 | 107.21 | +0.22% | | 航天智装 | 18.38 | 197.98 | +0.22% | | 奥士康 | 38.26 | 37.17 | +0.21% | | 中英科技 | 43.22 | 136.52 | +0.21% | | 中船汉光 | 19.75 | 48.76 | +0.20% | | 弘景光电 | 103.20 | 53.31 | +0.19% | | 恒铭达 | 41.43 | 20.13 | +0.19% | | 青鸟消防 | 10.61 | 26.87 | +0.19% | | 佳讯飞鸿 | 10.66 | 115.53 | +0.19% | | 长江通信 | 26.86 | 48.06 | +0.19% | | 民德电子 | 28.16 | -59.75 | +0.18% | | 蓝思科技 | 28.39 | 40.07 | +0.18% | | 威贸电子 | 30.19 | 52.65 | +0.17% | | 达利凯普 | 18.19 | 53.51 | +0.17% | | 晓程科技 | 19.01 | 110.09 | +0.16% | | 澄天伟业 | 58.39 | 388.39 | +0.15% | | 移远通信 | 96.20 | 29.61 | +0.15% | | 安培龙 | 112.78 | 122.99 | +0.14% | | 天力锂能 | 28.46 | -7.98 | +0.14% | | 鸿远电子 | 57.11 | 93.26 | +0.14% | | 电连技术 | 50.29 | 36.60 | +0.14% | | 卡莱特 | 55.06 | 357.97 | +0.13% | | 雷特科技 | 41.50 | 33.96 | +0.12% | | *ST高斯 | 8.71 | -11.22 | +0.11% | | 亿道信息 | 55.03 | 189.73 | +0.11% | | 国星光电 | 9.90 | 152.00 | +0.10% | | 天华新能 | 20.66 | 49.19 | +0.10% | | 神宇股份 | 41.52 | 179.88 | +0.10% | | 星网宇达 | 22.03 | -20.14 | +0.09% | | 东土科技 | 22.58 | 178.30 | +0.09% | | 欧菲光 | 12.71 | -476.06 | +0.08% | | 天禄科技 | 25.78 | 103.67 | +0.08% | | 移为通信 | 13.59 | 68.73 | +0.07% | | 国光电气 | 82.85 | 440.78 | +0.07% | | 漫步者 | 14.28 | 28.72 | +0.07% | | 格林精密 | 15.93 | 196.29 | +0.06% | | 振华科技 | 50.70 | 30.32 | +0.04% | | 钧崴电子 | 38.68 | 87.31 | +0.03% | | 立讯精密 | 42.20 | 21.96 | +0.02% | | ST长园 | 3.36 | -4.08 | 0.00% | | 顺络电子 | 31.40 | 26.65 | 0.00% | | 日海智能 | 11.94 | -28.92 | 0.00% | | 维信诺 | 10.40 | -6.04 | 0.00% | | 思创医惠 | 3.54 | -8.73 | 0.00% | | 协鑫集成 | 2.62 | -99.52 | 0.00% | | 银河电子 | 5.35 | -7.09 | 0.00% | | ST英飞拓 | 2.91 | -9.79 | 0.00% | | 雷柏科技 | 22.20 | 204.17 | 0.00% | | 天赐材料 | 20.32 | 75.64 | 0.00% | | 欣天科技 | 15.37 | 184.12 | 0.00% | | 华阳集团 | 31.68 | 23.56 | 0.00% | | 徕木股份 | 10.81 | 68.73 | 0.00% | | 东尼电子 | 19.90 | 485.02 | 0.00% | | 光弘科技 | 29.79 | 90.83 | 0.00% | | 七一二 | 23.38 | -56.63 | 0.00% | | 佳禾智能 | 19.55 | 175.28 | 0.00% | | 科安达 | 13.86 | 36.42 | 0.00% | | 华安鑫创 | 36.18 | -32.71 | 0.00% | | 力鼎光电 | 31.03 | 64.39 | 0.00% | | 华虹公司 | -- | -- | -- | | 陕西华达 | -- | -- | -- | | 威尔高 | 56.58 | 132.94 | -0.02% | | 本川智能 | 48.50 | 139.45 | -0.02% | | 淳中科技 | 111.42 | 346.87 | -0.04% | | 宝明科技 | 63.75 | -137.00 | -0.05% | | 联合光电 | 20.45 | 342.99 | -0.05% | | 维峰电子 | 50.55 | 59.90 | -0.06% | | 可立克 | 16.38 | 29.30 | -0.06% | | 汉朔科技 | 58.62 | 35.83 | -0.07% | | 共达电声 | 14.49 | 58.41 | -0.07% | | 迅捷兴 | 25.58 | -612.67 | -0.08% | | 沃尔核材 | 24.86 | 34.28 | -0.08% | | 优博讯 | 20.95 | -51.49 | -0.10% | | 中光学 | 27.15 | -16.57 | -0.11% | | 中威电子 | 8.63 | -41.29 | -0.12% | | 八亿时空 | 39.75 | 92.55 | -0.13% | | 朗特智能 | 45.25 | 45.39 | -0.13% | | 朗鸿科技 | 14.99 | 35.70 | -0.13% | | 万隆光电 | 21.13 | -10.04 | -0.14% | | 奥拓电子 | 6.94 | -177.08 | -0.14% | | 菱电电控 | 66.00 | 66.82 | -0.15% | | 协和电子 | 32.90 | 41.41 | -0.15% | | 辰奕智能 | 38.86 | 76.68 | -0.15% | | 光格科技 | 31.54 | -30.06 | -0.16% | | 创维数字 | 12.48 | 95.02 | -0.16% | | 英力股份 | 17.86 | 336.21 | -0.17% | | 科翔股份 | 11.89 | -16.01 | -0.17% | | 安达科技 | 5.82 | -6.01 | -0.17% | | 新劲刚 | 23.26 | 97.14 | -0.17% | | 深康佳A | 5.55 | -4.97 | -0.18% | | 雷神科技 | 33.30 | 121.68 | -0.18% | | 天邑股份 | 16.55 | -65.91 | -0.18% | | ST路通 | 10.77 | -36.88 | -0.19% | | 熵基科技 | 30.55 | 38.62 | -0.23% | | 亚世光电 | 21.48 | 261.33 | -0.23% | | 麦捷科技 | 12.72 | 33.51 | -0.24% | | 水晶光电 | 25.31 | 32.83 | -0.24% | | 满坤科技 | 40.92 | 46.34 | -0.24% | | 得润电子 | 8.11 | -4.21 | -0.25% | | 领益智造 | 12.13 | 45.76 | -0.25% | | 五方光电 | 16.17 | 90.82 | -0.25% | | 杉杉股份 | 11.67 | -100.69 | -0.26% | | 神思电子 | 22.97 | 161.05 | -0.26% | | 天键股份 | 41.74 | 38.97 | -0.26% | | 维海德 | 34.14 | 33.58 | -0.26% | | 风华高科 | 15.15 | 53.27 | -0.26% | | 路畅科技 | 25.75 | -40.13 | -0.27% | | 动力源 | 7.23 | -10.87 | -0.28% | | *ST天微 | 24.08 | -115.75 | -0.29% | | 雅葆轩 | 27.12 | 40.86 | -0.29% | | 胜利精密 | 3.37 | -14.39 | -0.30% | | 聚飞光电 | 6.74 | 28.29 | -0.30% | | 唯特偶 | 31.92 | 43.99 | -0.31% | | 南京熊猫 | 12.61 | -64.66 | -0.32% | | 辉煌科技 | 12.21 | 16.04 | -0.33% | | 激智科技 | 20.43 | 26.97 | -0.34% | | 锦富技术 | 5.74 | -28.86 | -0.35% | | 航天发展 | 8.59 | -8.18 | -0.35% | | 康冠科技 | 25.48 | 20.69 | -0.35% | | 科瑞思 | 44.84 | 196.86 | -0.36% | | 江海股份 | 27.48 | 34.90 | -0.36% | | 中远通 | 18.63 | -57.71 | -0.37% | | 四会富仕 | 35.46 | 41.19 | -0.39% | | 深华发A | 14.35 | 99.05 | -0.42% | | 联创电子 | 11.73 | -25.86 | -0.42% | | 实益达 | 9.10 | -162.62 | -0.44% | | GQY视讯 | 6.79 | -43.47 | -0.44% | | 甘化科工 | 11.02 | 343.90 | -0.45% | | 九号公司-WD | 65.05 | 27.05 | -0.46% | | 成电光信 | 38.71 | 89.65 | -0.46% | | 贝隆精密 | 44.99 | 86.14 | -0.46% | | 天箭科技 | 40.60 | 189.84 | -0.47% | | 法拉电子 | 117.43 | 23.45 | -0.47% | | 华塑科技 | 54.84 | 90.56 | -0.47% | | 华锋股份 | 12.36 | 32.93 | -0.48% | | 中航光电 | 41.19 | 26.90 | -0.48% | | 京泉华 | 16.39 | 93.75 | -0.49% | | 北方导航 | 16.27 | 267.00 | -0.49% | | 高华科技 | 34.20 | 156.38 | -0.49% | | 春秋电子 | 14.08 | 22.25 | -0.49% | | 翰博高新 | 18.09 | -14.31 | -0.50% | | 智明达 | 37.19 | 111.28 | -0.51% | | 航天机电 | 7.80 | -323.08 | -0.51% | | 兴瑞科技 | 19.26 | 29.24 | -0.52% | | 振华新材 | 15.32 | -14.38 | -0.52% | | 新疆众和 | 7.63 | 9.85 | -0.52% | | 索菱股份 | 5.46 | 91.43 | -0.55% | | 狄耐克 | 14.51 | -220.90 | -0.55% | | 鸿利智汇 | 7.21 | 80.59 | -0.55% | | 奥迪威 | 32.32 | 50.53 | -0.55% | | 安居宝 | 5.34 | -51.69 | -0.56% | | 崧盛股份 | 29.95 | -184.94 | -0.56% | | 国光电器 | 17.61 | 38.65 | -0.56% | | 骏成科技 | 32.65 | 33.59 | -0.58% | | 航天电器 | 50.99 | 138.10 | -0.58% | | 德赛西威 | 118.00 | 27.41 | -0.59% | | 精研科技 | 49.32 | 70.98 | -0.60% | | 汉邦高科 | 8.20 | -43.70 | -0.61% | | 泰晶科技 | 16.27 | 96.32 | -0.61% | | 长盈精密 | 25.60 | 54.57 | -0.62% | | 好利科技 | 15.70 | 59.88 | -0.63% | | 信音电子 | 21.98 | 56.50 | -0.63% | | 云里物里 | 32.83 | 149.37 | -0.64% | | 信维通信 | 26.54 | 41.37 | -0.64% | | 铜峰电子 | 7.80 | 49.81 | -0.64% | | 聚灿光电 | 9.34 | 45.49 | -0.64% | | 艾比森 | 12.34 | 55.32 | -0.64% | | 贝仕达克 | 20.04 | 127.09 | -0.64% | | 盈趣科技 | 18.44 | 56.49 | -0.65% | | 惠威科技 | 19.95 | 217.25 | -0.65% | | *ST宇顺 | 29.09 | -1099.95 | -0.65% | | 星星科技 | 4.55 | -17.20 | -0.66% | | 奥尼电子 | 37.63 | -41.07 | -0.66% | | 阿莱德 | 33.84 | 78.55 | -0.68% | | 日久光电 | 17.65 | 62.01 | -0.68% | | 惠伦晶体 | 11.70 | -16.88 | -0.68% | | 中光防雷 | 14.55 | 290.90 | -0.68% | | 龙旗科技 | 45.48 | 40.49 | -0.70% | | 华脉科技 | 16.78 | 297.47 | -0.71% | | 南极光 | 30.74 | 67.25 | -0.71% | | 鸿日达 | 47.83 | -409.44 | -0.73% | | 达华智能 | 4.03 | -450.94 | -0.74% | | 捷荣技术 | 19.89 | -14.64 | -0.75% | | 振邦智能 | 34.45 | 25.78 | -0.75% | | 苏大维格 | 23.75 | -108.06 | -0.75% | | 豪恩汽电 | 77.85 | 70.43 | -0.76% | | 通宇通讯 | 18.11 | 198.48 | -0.77% | | 显盈科技 | 37.35 | 293.02 | -0.77% | | 超频三 | 7.67 | -9.02 | -0.78% | | 深纺织A | 11.43 | 64.72 | -0.78% | | 翔腾新材 | 32.92 | 350.09 | -0.78% | | 英飞特 | 15.09 | 449.44 | -0.79% | | 朗科智能 | 12.48 | 72.21 | -0.79% | | 硕贝德 | 25.61 | -283.12 | -0.81% | | *ST波导 | 3.61 | 697.20 | -0.82% | | 恒宇信通 | 76.21 | 182.00 | -0.83% | | 上海合晶 | 27.16 | 148.48 | -0.84% | | 经纬辉开 | 9.11 | 1880.80 | -0.87% | | 四创电子 | 32.66 | -34.12 | -0.88% | | 长信科技 | 6.74 | 43.50 | -0.88% | | 华勤技术 | 93.08 | 29.89 | -0.92% | | 森霸传感 | 12.55 | 103.07 | -0.95% | | *ST天喻 | 5.22 | -5.49 | -0.95% | | 科信技术 | 13.23 | -18.45 | -0.97% | | 瑞德智能 | 31.40 | 76.36 | -0.98% | | 传艺科技 | 18.93 | -114.42 | -0.99% | | ST新亚 | 4.98 | -11.20 | -0.99% | | 倍益康 | 42.59 | 132.17 | -1.00% | | 理工导航 | 47.76 | 1547.31 | -1.02% | | 鸿富瀚 | 66.10 | 59.12 | -1.03% | | 凯盛科技 | 13.41 | 84.32 | -1.03% | | 达瑞电子 | 61.25 | 30.38 | -1.03% | | 富信科技 | 48.64 | 100.83 | -1.04% | | 新北洋 | 8.46 | 100.21 | -1.05% | | 金运激光 | 17.83 | 1533.88 | -1.05% | | 瑞丰光电 | 6.47 | 86.19 | -1.07% | | 捷邦科技 | 96.84 | -275.01 | -1.08% | | 汉桑科技 | 65.91 | 34.43 | -1.10% | | 兆驰股份 | 5.41 | 16.09 | -1.10% | | 安洁科技 | 15.09 | 53.02 | -1.11% | | 奋达科技 | 7.09 | 110.10 | -1.12% | | 海星股份 | 17.67 | 25.39 | -1.12% | | 冠捷科技 | 2.62 | -26.25 | -1.13% | | 创益通 | 37.56 | 226.68 | -1.16% | | 世嘉科技 | 13.47 | 41.52 | -1.17% | | 苏州天脉 | 171.82 | 108.41 | -1.18% | | 福蓉科技 | 10.44 | 88.95 | -1.23% | | 博硕科技 | 40.00 | 33.19 | -1.23% | | ST长方 | 2.38 | -31.64 | -1.24% | | ST帕瓦 | 10.91 | -2.56 | -1.27% | | 雷曼光电 | 8.15 | -37.31 | -1.33% | | 永贵电器 | 18.91 | 67.32 | -1.36% | | 莱宝高科 | 11.51 | 24.47 | -1.37% | | 泓禧科技 | 20.20 | 120.47 | -1.42% | | 德邦科技 | 55.41 | 72.11 | -1.49% | | 豪声电子 | 20.73 | 55.09 | -1.52% | | 鼎佳精密 | 51.77 | 59.56 | -1.56% | | 华映科技 | 5.63 | -14.94 | -1.57% | | 绿联科技 | 66.82 | 54.31 | -1.58% | | 富吉瑞 | 29.52 | -352.57 | -1.67% | | 威帝股份 | 4.55 | 4001.19 | -1.73% | | 雄帝科技 | 30.43 | 271.21 | -1.74% | | *ST奥维 | 4.49 | -32.16 | -1.75% | | 通达电气 | 13.85 | 149.51 | -1.77% | | 奕东电子 | 42.26 | -152.10 | -1.79% | | 迅安科技 | 23.96 | 29.23 | -1.96% | | 视声智能 | 27.75 | 37.18 | -1.98% | | 楚天龙 | 25.93 | 573.14 | -2.15% | | 汇创达 | 33.16 | 61.55 | -2.24% | | 汇成股份 | 13.76 | 66.44 | -2.27% | | 东信和平 | 32.62 | 98.08 | -2.48% | | 雷电微力 | 52.18 | 40.82 | -2.50% | | 乾照光电 | 13.95 | 99.11 | -2.58% | | 纬达光电 | 25.82 | 124.98 | -2.82% | | 飞荣达 | 32.58 | 67.95 | -2.95% | | 朝阳科技 | 34.85 | 37.58 | -3.38% | | 慧为智能 | 36.47 | 2522.14 | -3.39% | | 格利尔 | 20.17 | 623.78 | -3.54% | | 智动力 | 13.19 | -24.05 | -3.79% | | 晨曦航空 | 22.04 | -453.47 | -3.88% | | 信濠光电 | 25.38 | -11.57 | -3.94% | | 远航精密 | 34.99 | 48.71 | -4.66% | | 影石创新 | 263.49 | 106.70 | -4.88% | | 福日电子 | 15.74 | -34.74 | -5.18% | | 莱尔科技 | 31.81 | 124.40 | -6.28% |
|