免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 世嘉科技(002796)计算机、通信和其他电子设备制造业
上涨家数:198下跌家数:451平均涨幅:-0.74%更新时间：2025-10-13 10:54 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 银河磁体 | 38.30 | 80.95 | +18.65% | | 华虹公司 | 131.06 | 1197.25 | +15.88% | | 路维光电 | 55.27 | 49.73 | +13.72% | | 深纺织A | 14.85 | 93.19 | +10.00% | | 亚世光电 | 21.03 | 251.44 | +9.99% | | 卡莱特 | 80.76 | 525.05 | +9.45% | | 晶合集成 | 38.65 | 114.37 | +9.43% | | 理工导航 | 57.35 | 545.05 | +8.72% | | 冠石科技 | 64.43 | -98.74 | +7.98% | | 旭光电子 | 20.41 | 153.89 | +7.59% | | 安路科技 | 32.26 | -57.38 | +7.00% | | 中科磁业 | 67.83 | 264.21 | +6.89% | | 全志科技 | 51.30 | 202.72 | +6.43% | | 新洁能 | 37.99 | 34.90 | +6.38% | | 江丰电子 | 106.35 | 57.34 | +6.37% | | 士兰微 | 33.08 | 108.02 | +6.37% | | 晓程科技 | 29.33 | 116.16 | +6.35% | | 南亚新材 | 83.48 | 238.37 | +6.21% | | 扬杰科技 | 78.59 | 36.22 | +6.13% | | 晨曦航空 | 18.51 | -271.84 | +5.71% | | 长盈通 | 43.68 | 167.69 | +5.53% | | 科思科技 | 64.32 | -42.56 | +5.53% | | 清溢光电 | 33.68 | 60.54 | +5.41% | | 锴威特 | 40.44 | -29.12 | +5.34% | | 中国长城 | 17.60 | -61.80 | +5.33% | | 华特气体 | 72.19 | 52.15 | +5.25% | | 龙图光罩 | 53.62 | 92.29 | +4.97% | | 中芯国际 | 134.27 | 246.75 | +4.94% | | 圣邦股份 | 84.70 | 100.19 | +4.80% | | *ST大立 | 13.17 | -27.14 | +4.77% | | 佰维存储 | 101.00 | -135.48 | +4.66% | | 北矿科技 | 25.32 | 43.16 | +4.58% | | *ST高斯 | 8.73 | -11.43 | +4.55% | | 正帆科技 | 47.18 | 26.73 | +4.40% | | 翱捷科技-U | 102.76 | -63.80 | +4.32% | | 国光电气 | 104.29 | -700.46 | +4.22% | | 恒宇信通 | 64.50 | 109.14 | +4.18% | | 淳中科技 | 167.72 | 5210.29 | +4.18% | | 龙芯中科 | 151.37 | -89.04 | +4.16% | | 南大光电 | 43.38 | 99.91 | +4.03% | | 芯联集成-U | 6.94 | -87.91 | +3.89% | | 天赐材料 | 36.69 | 136.57 | +3.88% | | 经纬辉开 | 10.07 | -457.28 | +3.81% | | 湖南裕能 | 57.62 | 86.04 | +3.69% | | 福晶科技 | 51.24 | 101.51 | +3.66% | | 沪硅产业 | 26.90 | -77.91 | +3.66% | | 珂玛科技 | 63.89 | 81.05 | +3.52% | | 震有科技 | 31.81 | -219.65 | +3.45% | | 科翔股份 | 13.49 | -18.21 | +3.37% | | *ST宇顺 | 34.78 | -713.20 | +3.33% | | 奕东电子 | 48.24 | -195.75 | +3.28% | | 中科三环 | 14.90 | 141.14 | +3.19% | | 天和磁材 | 52.36 | 111.62 | +3.17% | | 中巨芯-U | 10.06 | -3087.08 | +3.07% | | 裕太微-U | 118.45 | -47.99 | +3.05% | | 容大感光 | 40.23 | 123.60 | +3.02% | | 杉杉股份 | 14.44 | -183.10 | +2.92% | | 国盾量子 | 370.50 | -1878.39 | +2.91% | | 中光防雷 | 12.75 | 254.92 | +2.91% | | 艾森股份 | 51.34 | 123.90 | +2.89% | | 飞荣达 | 36.48 | 76.09 | +2.88% | | 智明达 | 34.62 | 103.54 | +2.82% | | 东土科技 | 26.77 | 383.11 | +2.80% | | 中兴通讯 | 53.43 | 32.98 | +2.75% | | 赛微电子 | 24.64 | -140.98 | +2.67% | | 烽火电子 | 11.35 | -46.05 | +2.62% | | 生益科技 | 57.75 | 62.83 | +2.54% | | 万隆光电 | 19.82 | -8.88 | +2.53% | | 苏大维格 | 34.04 | -143.41 | +2.53% | | 新光光电 | 39.16 | -55.25 | +2.51% | | 神工股份 | 50.20 | 100.31 | +2.41% | | 信维通信 | 29.45 | 45.91 | +2.40% | | 中润光学 | 36.13 | 59.81 | +2.35% | | 复旦微电 | 63.23 | 124.22 | +2.35% | | 英思特 | 84.18 | 49.14 | +2.35% | | 东芯股份 | 97.74 | -231.17 | +2.35% | | 格利尔 | 22.00 | -1959.15 | +2.33% | | 天华新能 | 25.52 | -148.33 | +2.33% | | 宏微科技 | 26.45 | -402.48 | +2.32% | | 盛路通信 | 8.49 | -10.48 | +2.29% | | 杰普特 | 139.08 | 76.36 | +2.27% | | 伟测科技 | 84.25 | 57.44 | +2.27% | | 当升科技 | 67.73 | 74.31 | +2.26% | | 唯捷创芯 | 35.05 | -339.49 | +2.25% | | 盟升电子 | 35.20 | -22.24 | +2.21% | | 中国卫星 | 37.25 | -3975.87 | +2.19% | | 聚辰股份 | 143.58 | 64.47 | +2.12% | | 紫光国微 | 88.04 | 65.98 | +2.09% | | 京泉华 | 20.94 | 133.60 | +2.05% | | 北方导航 | 15.33 | 92.87 | +2.00% | | 华润微 | 55.99 | 90.54 | +1.93% | | 联创光电 | 64.29 | 105.68 | +1.92% | | 甘化科工 | 10.97 | 171.22 | +1.86% | | 立昂微 | 32.73 | -67.42 | +1.84% | | 凯旺科技 | 43.30 | -38.13 | +1.76% | | 炬光科技 | 154.19 | -80.68 | +1.72% | | *ST天微 | 24.28 | 9222.11 | +1.72% | | 星网锐捷 | 29.68 | 35.38 | +1.71% | | 甬矽电子 | 35.94 | 174.50 | +1.70% | | 广钢气体 | 12.66 | 72.72 | +1.69% | | 浪潮信息 | 70.83 | 41.74 | +1.68% | | 泰凌微 | 58.75 | 82.47 | +1.66% | | 德邦科技 | 58.86 | 76.60 | +1.66% | | 宝鼎科技 | 17.24 | 39.73 | +1.65% | | 光格科技 | 27.44 | -22.99 | +1.63% | | 利扬芯片 | 32.55 | -109.86 | +1.62% | | 斯达半导 | 113.99 | 53.70 | +1.55% | | C瑞立 | 60.15 | 37.30 | +1.43% | | 国力电子 | 75.11 | 139.70 | +1.43% | | 成电光信 | 31.97 | 106.88 | +1.43% | | 康强电子 | 17.86 | 70.15 | +1.42% | | 国科天成 | 45.55 | 44.75 | +1.40% | | 晶方科技 | 32.17 | 68.22 | +1.39% | | 格科微 | 17.71 | 331.15 | +1.37% | | 陕西华达 | 42.30 | 795.42 | +1.37% | | 欧莱新材 | 18.15 | 516.33 | +1.28% | | 捷捷微电 | 31.32 | 51.51 | +1.26% | | 中微半导 | 38.17 | 84.77 | +1.19% | | 日海智能 | 11.04 | -29.69 | +1.19% | | 奥瑞德 | 3.41 | -89.97 | +1.19% | | 南芯科技 | 50.67 | 96.12 | +1.18% | | 鸿日达 | 49.03 | -329.08 | +1.18% | | 上海贝岭 | 36.46 | 64.86 | +1.14% | | 有研硅 | 13.46 | 80.56 | +1.13% | | 康希通信 | 14.45 | -73.94 | +1.12% | | 雷科防务 | 5.57 | -19.76 | +1.09% | | 中科曙光 | 114.59 | 80.73 | +1.09% | | 七一二 | 22.37 | -40.16 | +1.04% | | 汇顶科技 | 81.93 | 53.08 | +1.02% | | 雷电微力 | 48.29 | 47.18 | +1.00% | | 通宇通讯 | 18.26 | 244.17 | +1.00% | | 火炬电子 | 39.04 | 63.69 | +0.90% | | 国科微 | 90.91 | 218.27 | +0.90% | | 中航成飞 | 92.13 | -132.57 | +0.89% | | 天箭科技 | 35.34 | -2478.37 | +0.88% | | 魅视科技 | 34.40 | 49.91 | +0.88% | | 中瓷电子 | 59.66 | 44.49 | +0.88% | | 上海瀚讯 | 24.58 | -153.62 | +0.86% | | 昀冢科技 | 35.28 | -21.56 | +0.86% | | 澄天伟业 | 52.76 | 293.13 | +0.84% | | 中颖电子 | 26.41 | 86.56 | +0.84% | | 深南电路 | 218.58 | 64.76 | +0.83% | | 卓胜微 | 80.63 | -431.61 | +0.83% | | 美芯晟 | 46.58 | -114.08 | +0.82% | | 慧智微-U | 12.30 | -17.93 | +0.82% | | 海光信息 | 243.45 | 248.29 | +0.81% | | 力鼎光电 | 28.62 | 52.01 | +0.81% | | 银河微电 | 27.84 | 55.85 | +0.80% | | 航天智装 | 18.13 | -125.67 | +0.78% | | 三环集团 | 46.68 | 37.24 | +0.78% | | 博通集成 | 41.50 | 186.39 | +0.78% | | 振华风光 | 58.97 | 76.78 | +0.77% | | 成都华微 | 45.84 | 345.05 | +0.75% | | 中船特气 | 43.25 | 75.58 | +0.75% | | 航天南湖 | 41.98 | 999.58 | +0.74% | | 航天机电 | 8.13 | -45.97 | +0.74% | | 艾比森 | 16.61 | 42.50 | +0.73% | | 天和防务 | 12.49 | -47.71 | +0.73% | | 景嘉微 | 78.40 | -142.82 | +0.72% | | 北斗星通 | 29.95 | -53.42 | +0.67% | | 振华科技 | 49.97 | 32.12 | +0.64% | | 银河电子 | 4.72 | -6.26 | +0.64% | | 敏芯股份 | 98.16 | 219.05 | +0.62% | | 四创电子 | 29.93 | -32.41 | +0.61% | | 三旺通信 | 24.70 | 115.70 | +0.57% | | 胜蓝股份 | 53.20 | 65.15 | +0.57% | | 狄耐克 | 13.22 | -81.66 | +0.53% | | 翔腾新材 | 29.93 | -275.75 | +0.47% | | 创益通 | 41.99 | 283.91 | +0.43% | | 气派科技 | 25.46 | -22.64 | +0.39% | | 中航光电 | 41.01 | 27.82 | +0.39% | | 航天发展 | 7.78 | -7.37 | +0.39% | | ST路通 | 10.49 | -36.71 | +0.38% | | 邦彦技术 | 19.20 | -21.70 | +0.37% | | 晶赛科技 | 36.59 | 946.87 | +0.36% | | 久之洋 | 37.07 | 282.22 | +0.35% | | 深科技 | 31.83 | 48.82 | +0.35% | | 三安光电 | 15.45 | 314.56 | +0.32% | | 北京君正 | 90.04 | 116.85 | +0.32% | | 天奥电子 | 15.75 | 117.09 | +0.32% | | 华力创通 | 22.34 | -103.65 | +0.31% | | 电科芯片 | 14.23 | 435.36 | +0.28% | | 东信和平 | 22.83 | 69.39 | +0.26% | | 博实结 | 89.80 | 41.43 | +0.23% | | 莱特光电 | 25.83 | 51.64 | +0.23% | | 华锋股份 | 11.72 | 32.87 | +0.17% | | 恒玄科技 | 285.85 | 77.92 | +0.17% | | 慧翰股份 | 133.18 | 71.38 | +0.14% | | 路畅科技 | 25.98 | -40.49 | +0.12% | | 蓝箭电子 | 22.87 | 459.32 | +0.09% | | 中光学 | 23.72 | -12.30 | +0.08% | | 华岭股份 | 24.23 | -254.30 | +0.08% | | 灿瑞科技 | 36.35 | -57.08 | +0.08% | | 富吉瑞 | 24.96 | -106.00 | +0.08% | | 智动力 | 15.57 | -29.81 | +0.06% | | 纳思达 | 23.76 | -63.00 | +0.04% | | 东微半导 | 75.56 | 182.02 | +0.03% | | 龙磁科技 | 66.01 | 59.80 | +0.02% | | 华天科技 | -- | -- | -- | | 航宇微 | 13.47 | -28.26 | 0.00% | | 海格通信 | 12.68 | -224.50 | 0.00% | | 派瑞股份 | 14.36 | 114.53 | 0.00% | | 澜起科技 | 150.06 | 86.89 | 0.00% | | 帝奥微 | -- | -- | -- | | 亿道信息 | -- | -- | -- | | 台基股份 | 39.99 | 143.10 | -0.02% | | 芯海科技 | 37.22 | -34.63 | -0.03% | | 江波龙 | 179.96 | -938.98 | -0.03% | | 华丰科技 | 90.77 | 277.34 | -0.03% | | 长光华芯 | 68.69 | -250.80 | -0.06% | | 唯特偶 | 45.08 | 68.29 | -0.09% | | 清越科技 | 8.89 | -65.18 | -0.11% | | 民德电子 | 24.56 | -43.83 | -0.12% | | 奥尼电子 | 32.64 | -29.12 | -0.12% | | 同方股份 | 8.08 | -188.45 | -0.12% | | 天岳先进 | 78.55 | 432.49 | -0.19% | | 高德红外 | 12.60 | -189.33 | -0.24% | | 四川九洲 | 16.19 | 82.90 | -0.25% | | 高凌信息 | 24.43 | -50.27 | -0.29% | | 兴福电子 | 39.12 | 78.87 | -0.31% | | 雅葆轩 | 27.83 | 41.93 | -0.32% | | 金溢科技 | 30.58 | 106.88 | -0.33% | | 意华股份 | 47.64 | 82.25 | -0.33% | | 合众思壮 | 8.87 | -37.83 | -0.34% | | 多伦科技 | 8.78 | -327.96 | -0.34% | | 臻镭科技 | 67.49 | 193.81 | -0.35% | | 苏州科达 | 8.36 | -28.77 | -0.36% | | 中一科技 | 42.16 | -595.98 | -0.38% | | 影石创新 | 277.24 | 111.61 | -0.40% | | 天禄科技 | 26.61 | 107.83 | -0.41% | | 乾照光电 | 12.08 | 86.52 | -0.41% | | 剑桥科技 | 108.65 | 140.28 | -0.41% | | 威贸电子 | 28.13 | 48.46 | -0.42% | | 信科移动-U | 6.99 | -85.66 | -0.43% | | 长芯博创 | 100.83 | 129.58 | -0.46% | | GQY视讯 | 6.22 | -40.85 | -0.48% | | 新相微 | 20.73 | 552.32 | -0.48% | | 森霸传感 | 12.39 | 68.90 | -0.48% | | 上海合晶 | 24.41 | 122.79 | -0.49% | | 鸿泉物联 | 28.95 | 59.32 | -0.52% | | 惠伦晶体 | 9.40 | -10.23 | -0.53% | | 华灿光电 | 8.98 | -30.35 | -0.55% | | 和而泰 | 48.23 | 85.78 | -0.56% | | 骏亚科技 | 13.70 | -44.86 | -0.58% | | 宇瞳光学 | 30.80 | 55.79 | -0.58% | | *ST精伦 | 3.39 | -39.35 | -0.59% | | 安联锐视 | 62.58 | 114.76 | -0.59% | | 五方光电 | 15.22 | 85.48 | -0.59% | | 振芯科技 | 23.38 | 230.51 | -0.60% | | 海信视像 | 24.44 | 12.92 | -0.61% | | 中来股份 | 6.45 | -9.77 | -0.62% | | 联建光电 | 4.81 | 182.96 | -0.62% | | 中国海防 | 31.68 | 91.07 | -0.63% | | 盛景微 | 40.80 | 145.81 | -0.63% | | 捷荣技术 | 17.14 | -11.46 | -0.64% | | 新劲刚 | 19.72 | 100.68 | -0.65% | | 海星股份 | 18.19 | 24.94 | -0.66% | | 广哈通信 | 20.65 | 61.33 | -0.67% | | 菲沃泰 | 24.33 | 176.26 | -0.69% | | 日久光电 | 16.97 | 59.62 | -0.70% | | 恒烁股份 | 54.82 | -28.88 | -0.71% | | 伟时电子 | 20.94 | 79.37 | -0.71% | | 力芯微 | 41.83 | 87.18 | -0.74% | | 华正新材 | 40.24 | -88.28 | -0.74% | | 天通股份 | 10.47 | 206.73 | -0.76% | | 传艺科技 | 18.22 | -82.20 | -0.76% | | ST新亚 | 5.19 | -11.06 | -0.76% | | 珠城科技 | 51.28 | 39.99 | -0.77% | | 朗鸿科技 | 13.90 | 32.57 | -0.79% | | 兴瑞科技 | 18.92 | 34.34 | -0.79% | | 安集科技 | 215.73 | 53.85 | -0.82% | | 帝科股份 | 68.97 | 49.67 | -0.83% | | 安居宝 | 4.74 | -46.16 | -0.84% | | 中船汉光 | 17.65 | 43.57 | -0.84% | | 金运激光 | 15.27 | 1114.34 | -0.84% | | 大唐电信 | 8.01 | 1223.29 | -0.87% | | 艾为电子 | 85.65 | 62.41 | -0.87% | | 安凯微 | 12.55 | -49.12 | -0.87% | | 方正科技 | 10.24 | 156.14 | -0.87% | | 楚天龙 | 20.25 | -1694.38 | -0.88% | | 天地数码 | 17.98 | 25.25 | -0.88% | | 思创医惠 | 3.37 | -11.40 | -0.88% | | 瑞芯微 | 204.12 | 91.09 | -0.89% | | 风华高科 | 15.53 | 60.51 | -0.89% | | 雄帝科技 | 25.50 | 142.89 | -0.89% | | 天孚通信 | 156.77 | 76.72 | -0.90% | | 金安国纪 | 11.97 | 231.83 | -0.91% | | 宝明科技 | 55.44 | -233.47 | -0.91% | | 朗特智能 | 37.77 | 42.46 | -0.92% | | ST长园 | 3.23 | -3.32 | -0.92% | | 炬芯科技 | 58.13 | 64.85 | -0.92% | | 大恒科技 | 13.99 | -245.67 | -0.92% | | 神思电子 | 19.37 | 109.76 | -0.92% | | 紫光股份 | 29.02 | 51.46 | -0.92% | | 远望谷 | 7.46 | 99.71 | -0.93% | | 海能实业 | 13.82 | 35.92 | -0.93% | | 明阳电路 | 15.91 | 263.77 | -0.93% | | 贝仕达克 | 16.95 | 152.02 | -0.94% | | 华勤技术 | 96.68 | 27.87 | -0.94% | | 绿联科技 | 62.94 | 49.27 | -0.94% | | 恒为科技 | 29.43 | -348.11 | -0.98% | | 天力锂能 | 30.33 | -8.82 | -0.98% | | 颀中科技 | 13.88 | 65.90 | -1.00% | | 卓翼科技 | 8.91 | -24.08 | -1.00% | | 龙迅股份 | 72.27 | 62.64 | -1.00% | | 国博电子 | 75.00 | 101.26 | -1.00% | | 翰博高新 | 16.53 | -17.58 | -1.02% | | 菱电电控 | 63.35 | 64.14 | -1.11% | | 满坤科技 | 34.60 | 39.18 | -1.11% | | 仕佳光子 | 66.97 | 113.96 | -1.12% | | 科安达 | 12.31 | 36.23 | -1.12% | | 汉邦高科 | 7.03 | -30.88 | -1.13% | | 中海达 | 9.66 | 9772.36 | -1.13% | | 道通科技 | 38.05 | 34.70 | -1.14% | | 大港股份 | 16.33 | 381.37 | -1.15% | | 国民技术 | 23.97 | -101.15 | -1.15% | | 灿勤科技 | 26.39 | 139.74 | -1.16% | | 新北洋 | 7.63 | 90.38 | -1.17% | | 星宸科技 | 62.38 | 106.69 | -1.17% | | 莱宝高科 | 11.80 | 24.11 | -1.17% | | 泰晶科技 | 15.08 | 112.40 | -1.18% | | 东田微 | 86.80 | 84.62 | -1.18% | | 欣天科技 | 13.34 | 159.80 | -1.19% | | 威帝股份 | 4.13 | 3631.85 | -1.20% | | 信音电子 | 19.77 | 51.23 | -1.20% | | 九联科技 | 9.88 | -23.46 | -1.20% | | ST帕瓦 | 9.88 | -2.85 | -1.20% | | 鑫汇科 | 26.84 | 86.35 | -1.21% | | 华塑科技 | 47.86 | 88.87 | -1.22% | | 南京熊猫 | 11.30 | -62.12 | -1.22% | | 苏州固锝 | 10.40 | 78.94 | -1.23% | | 显盈科技 | 33.40 | 203.13 | -1.24% | | 中晶科技 | 36.42 | 124.35 | -1.25% | | 睿能科技 | 17.08 | 171.95 | -1.27% | | 硕贝德 | 23.10 | -312.28 | -1.28% | | 瑞斯康达 | 8.46 | -28.23 | -1.28% | | 佳讯飞鸿 | 9.19 | 152.34 | -1.29% | | 长电科技 | 43.20 | 52.91 | -1.30% | | *ST波导 | 3.78 | 912.70 | -1.31% | | 福蓉科技 | 9.05 | 93.36 | -1.31% | | 纳睿雷达 | 42.20 | 100.15 | -1.33% | | 璞泰来 | 27.34 | 42.08 | -1.34% | | 彩虹股份 | 5.90 | 27.29 | -1.34% | | 信通电子 | 46.64 | 49.98 | -1.35% | | 杰华特 | 55.23 | -43.96 | -1.36% | | 数码视讯 | 5.81 | 204.51 | -1.36% | | 本川智能 | 42.00 | 109.78 | -1.36% | | 鸿利智汇 | 7.20 | 294.42 | -1.37% | | ST长方 | 2.15 | -23.33 | -1.38% | | 迅捷兴 | 20.03 | -306.35 | -1.38% | | 倍益康 | 35.05 | 190.21 | -1.38% | | 海能达 | 11.34 | -5.80 | -1.39% | | 华安鑫创 | 32.47 | -30.25 | -1.40% | | 有方科技 | 63.25 | 71.47 | -1.40% | | 优博讯 | 18.21 | -53.61 | -1.41% | | 思特威-W | 112.88 | 70.90 | -1.41% | | 徕木股份 | 11.14 | 88.42 | -1.42% | | ST英飞拓 | 2.78 | -9.70 | -1.42% | | 一博科技 | 38.59 | 215.22 | -1.43% | | 隆扬电子 | 55.80 | 148.15 | -1.43% | | 逸豪新材 | 26.15 | -77.56 | -1.43% | | 同为股份 | 16.92 | 19.07 | -1.46% | | 中远通 | 16.92 | -52.42 | -1.46% | | 德科立 | 102.86 | 218.99 | -1.46% | | 美信科技 | 57.63 | 82.65 | -1.47% | | 奥拓电子 | 6.02 | -120.42 | -1.47% | | 鸿远电子 | 57.44 | 61.05 | -1.48% | | 中英科技 | 38.42 | 535.15 | -1.49% | | 美迪凯 | 13.86 | -55.58 | -1.49% | | 维海德 | 30.17 | 29.68 | -1.50% | | 振华新材 | 14.86 | -13.95 | -1.52% | | 八亿时空 | 35.99 | 83.79 | -1.53% | | 聚灿光电 | 8.96 | 42.17 | -1.54% | | 华塑控股 | 3.19 | -189.97 | -1.54% | | 天迈科技 | 38.66 | -87.17 | -1.55% | | 武汉凡谷 | 13.27 | 361.08 | -1.56% | | 长江通信 | 26.15 | 61.19 | -1.58% | | 恒宝股份 | 20.47 | 217.13 | -1.59% | | 国睿科技 | 33.95 | 66.53 | -1.59% | | 达华智能 | 3.70 | -48.97 | -1.60% | | 星网宇达 | 24.55 | -22.42 | -1.60% | | 沃格光电 | 32.40 | -49.81 | -1.61% | | 芯动联科 | 76.00 | 95.16 | -1.62% | | 科瑞思 | 40.32 | 176.70 | -1.63% | | 同宇新材 | 192.23 | 57.20 | -1.64% | | 鼎通科技 | 89.28 | 70.44 | -1.66% | | 好利科技 | 14.16 | 53.46 | -1.67% | | 迅安科技 | 20.61 | 27.14 | -1.67% | | 博敏电子 | 12.36 | -30.76 | -1.67% | | 京东方A | 4.10 | 24.40 | -1.68% | | 星星科技 | 4.10 | -16.72 | -1.68% | | 光迅科技 | 62.03 | 60.67 | -1.68% | | 菲菱科思 | 99.59 | 109.50 | -1.69% | | 华映科技 | 4.65 | -12.34 | -1.69% | | 辉煌科技 | 11.02 | 14.48 | -1.69% | | 瑞德智能 | 27.73 | 70.76 | -1.70% | | 同兴达 | 13.82 | -313.99 | -1.71% | | 太辰光 | 100.15 | 64.06 | -1.71% | | 宏昌电子 | 7.46 | 202.35 | -1.71% | | 广和通 | 31.95 | 44.27 | -1.72% | | 航天电器 | 48.43 | 453.16 | -1.72% | | 雷曼光电 | 7.35 | -32.59 | -1.74% | | 金百泽 | 26.46 | 107.33 | -1.75% | | 安克创新 | 118.89 | 26.46 | -1.75% | | 高华科技 | 33.52 | 111.36 | -1.76% | | 新疆众和 | 8.34 | 12.21 | -1.77% | | 恒银科技 | 9.99 | 57.08 | -1.77% | | 辰奕智能 | 36.01 | 62.08 | -1.77% | | 熵基科技 | 30.99 | 36.90 | -1.77% | | 智迪科技 | 38.04 | 24.60 | -1.78% | | 威胜信息 | 37.32 | 27.64 | -1.79% | | 富士达 | 27.99 | 96.13 | -1.79% | | 环旭电子 | 20.82 | 30.42 | -1.79% | | 科信技术 | 11.92 | -18.77 | -1.81% | | 四川长虹 | 10.19 | 50.91 | -1.83% | | 三利谱 | 24.13 | 82.81 | -1.83% | | TCL科技 | 4.28 | 36.30 | -1.83% | | 艾华集团 | 18.16 | 30.15 | -1.84% | | 锐科激光 | 26.12 | 132.35 | -1.84% | | 新恒汇 | 77.24 | 106.39 | -1.84% | | 福日电子 | 13.31 | -29.38 | -1.84% | | 万祥科技 | 14.66 | -206.39 | -1.87% | | 鸿合科技 | 27.15 | 54.83 | -1.91% | | 天邑股份 | 13.81 | -36.87 | -1.92% | | 骏成科技 | 29.48 | 31.26 | -1.93% | | *ST华微 | 8.09 | 46.48 | -1.94% | | 凯华材料 | 27.78 | 138.04 | -1.94% | | 德明利 | 194.11 | -284.06 | -1.96% | | 燕东微 | 29.41 | -1187.14 | -1.97% | | 大豪科技 | 16.38 | 27.65 | -1.97% | | 锦富技术 | 6.43 | -31.32 | -1.98% | | 芯瑞达 | 20.23 | 34.39 | -1.99% | | 智新电子 | 14.80 | 152.78 | -1.99% | | 宏达电子 | 39.33 | 53.89 | -1.99% | | 联合光电 | 18.53 | -502.67 | -2.01% | | 铜冠铜箔 | 29.11 | -385.42 | -2.02% | | 惠威科技 | 18.86 | 130.61 | -2.03% | | 维信诺 | 8.69 | -5.08 | -2.03% | | 秋田微 | 33.79 | 46.36 | -2.03% | | 汇创达 | 34.26 | 66.40 | -2.03% | | 朝阳科技 | 29.90 | 32.75 | -2.03% | | 微创光电 | 10.09 | 127.29 | -2.04% | | 东方通信 | 12.44 | 80.32 | -2.05% | | 矩子科技 | 20.44 | 83.38 | -2.06% | | 朗科科技 | 28.43 | -65.60 | -2.07% | | 慧为智能 | 29.75 | -7958.35 | -2.07% | | 索菱股份 | 5.66 | 112.02 | -2.08% | | 视源股份 | 38.18 | 30.42 | -2.08% | | 国星光电 | 8.95 | 278.77 | -2.08% | | 瑞丰光电 | 5.65 | 101.00 | -2.08% | | 视声智能 | 25.84 | 36.05 | -2.08% | | 雷特科技 | 37.58 | 31.20 | -2.08% | | 弘景光电 | 91.91 | 47.48 | -2.11% | | 大富科技 | 11.58 | -19.52 | -2.11% | | 烽火通信 | 26.67 | 44.53 | -2.13% | | 移为通信 | 11.90 | 60.19 | -2.14% | | 兆易创新 | 210.40 | 120.75 | -2.15% | | 冠捷科技 | 2.67 | -26.75 | -2.20% | | *ST天喻 | 4.43 | -4.62 | -2.21% | | 雷柏科技 | 19.41 | 178.51 | -2.22% | | 胜宏科技 | 260.24 | 79.09 | -2.22% | | 达利凯普 | 17.17 | 47.40 | -2.22% | | 光峰科技 | 20.23 | -81.58 | -2.27% | | 华脉科技 | 15.05 | -766.61 | -2.27% | | 光韵达 | 9.02 | -126.05 | -2.28% | | 汉桑科技 | 67.86 | 37.09 | -2.28% | | 天津普林 | 19.70 | 243.39 | -2.28% | | 方邦股份 | 59.16 | -51.45 | -2.30% | | 生益电子 | 74.13 | 80.46 | -2.33% | | 铭普光磁 | 22.87 | -18.90 | -2.35% | | 光弘科技 | 28.62 | 79.55 | -2.35% | | 超频三 | 6.61 | -7.77 | -2.36% | | 可川科技 | 29.32 | 98.94 | -2.36% | | 弘信电子 | 31.99 | 250.37 | -2.38% | | 海兰信 | 19.08 | 461.06 | -2.40% | | 英集芯 | 21.78 | 68.19 | -2.42% | | 创维数字 | 13.70 | 127.60 | -2.42% | | 和辉光电-U | 2.82 | -18.73 | -2.42% | | 康冠科技 | 22.45 | 19.52 | -2.43% | | 普冉股份 | 106.34 | 79.85 | -2.44% | | 聚和材料 | 69.56 | 56.18 | -2.44% | | 钧崴电子 | 35.56 | 79.79 | -2.44% | | 聚飞光电 | 6.79 | 30.41 | -2.44% | | 利亚德 | 7.18 | -23.02 | -2.45% | | *ST东晶 | 10.74 | -36.58 | -2.45% | | 深康佳A | 5.15 | -4.79 | -2.46% | | 世嘉科技 | 19.36 | 164.45 | -2.47% | | 协和电子 | 32.27 | 41.37 | -2.48% | | 联创电子 | 10.60 | -24.12 | -2.48% | | 万马科技 | 45.20 | 144.91 | -2.50% | | 漫步者 | 13.57 | 28.11 | -2.51% | | 振邦智能 | 31.32 | 27.33 | -2.52% | | 贝隆精密 | 40.19 | 93.90 | -2.52% | | 奥海科技 | 44.04 | 25.99 | -2.52% | | 易德龙 | 44.37 | 33.69 | -2.53% | | 瑞可达 | 74.66 | 57.45 | -2.53% | | 龙腾光电 | 3.83 | -67.40 | -2.54% | | 云里物里 | 26.80 | 159.01 | -2.55% | | 金禄电子 | 26.70 | 43.42 | -2.55% | | 铜峰电子 | 7.24 | 42.43 | -2.56% | | 阿莱德 | 33.02 | 63.61 | -2.57% | | 长信科技 | 6.41 | 41.08 | -2.58% | | 豪恩汽电 | 154.89 | 139.61 | -2.58% | | 英力股份 | 17.70 | 333.19 | -2.59% | | 英飞特 | 16.19 | -70.87 | -2.59% | | 通达电气 | 12.35 | 100.77 | -2.60% | | 华工科技 | 83.02 | 55.54 | -2.60% | | 春秋电子 | 13.45 | 21.46 | -2.61% | | 激智科技 | 18.29 | 26.50 | -2.61% | | 永贵电器 | 18.21 | 65.62 | -2.62% | | 沃尔核材 | 29.22 | 37.33 | -2.63% | | 壹连科技 | 92.90 | 33.38 | -2.64% | | 新易盛 | 337.03 | 56.64 | -2.65% | | 和林微纳 | 49.94 | 260.53 | -2.65% | | 南极光 | 26.28 | 57.49 | -2.67% | | 威尔高 | 53.96 | 115.57 | -2.67% | | 法拉电子 | 125.07 | 24.98 | -2.68% | | 万集科技 | 26.10 | -16.52 | -2.68% | | 麦捷科技 | 12.31 | 32.00 | -2.69% | | 博硕科技 | 37.07 | 29.58 | -2.70% | | 上声电子 | 28.16 | 22.00 | -2.73% | | 合力泰 | 3.20 | 10.16 | -2.74% | | 中京电子 | 11.71 | 1857.50 | -2.74% | | 莱尔科技 | 33.88 | 132.34 | -2.76% | | 捷邦科技 | 125.30 | -176.15 | -2.77% | | 豪威集团 | 137.89 | 41.75 | -2.77% | | 龙旗科技 | 46.96 | 42.54 | -2.77% | | 则成电子 | 28.88 | 148.00 | -2.79% | | 鼎佳精密 | 45.15 | 53.89 | -2.80% | | 萤石网络 | 34.24 | 51.39 | -2.81% | | 三未信安 | 48.99 | -5787.52 | -2.82% | | 安达科技 | 5.85 | -7.13 | -2.82% | | 佳禾智能 | 16.80 | 247.36 | -2.83% | | 海康威视 | 32.94 | 24.02 | -2.86% | | 景旺电子 | 59.36 | 50.31 | -2.88% | | 天马新材 | 39.28 | 156.72 | -2.92% | | 四方光电 | 60.07 | 38.84 | -2.93% | | 维峰电子 | 45.02 | 53.05 | -2.93% | | 思泉新材 | 239.55 | 322.09 | -2.97% | | 隆利科技 | 20.71 | 47.05 | -3.00% | | 达瑞电子 | 67.60 | 33.52 | -3.00% | | 世华科技 | 37.16 | 28.23 | -3.00% | | 映翰通 | 54.35 | 27.84 | -3.02% | | 崇达技术 | 14.10 | 70.65 | -3.03% | | 睿创微纳 | 82.63 | 54.67 | -3.03% | | 澳弘电子 | 28.80 | 28.59 | -3.03% | | 诺瓦星云 | 170.66 | 28.03 | -3.03% | | 锐捷网络 | 85.22 | 77.70 | -3.04% | | 朗科智能 | 12.09 | 82.28 | -3.05% | | 大华股份 | 19.95 | 18.36 | -3.06% | | 纬达光电 | 20.89 | 120.26 | -3.06% | | 洁美科技 | 30.99 | 74.44 | -3.07% | | 兴图新科 | 30.66 | -37.87 | -3.07% | | 美格智能 | 46.78 | 65.96 | -3.07% | | 长盈精密 | 36.25 | 76.54 | -3.07% | | 极米科技 | 112.40 | 38.44 | -3.09% | | 深华发A | 14.40 | 99.39 | -3.10% | | 亿联网络 | 35.85 | 17.97 | -3.11% | | 深天马A | 9.64 | 886.97 | -3.12% | | 协鑫集成 | 2.48 | -48.06 | -3.12% | | 豪声电子 | 18.87 | 41.17 | -3.13% | | 中威电子 | 10.80 | -51.67 | -3.14% | | 大为股份 | 20.83 | -99.19 | -3.16% | | 富信科技 | 45.40 | 94.11 | -3.18% | | 司南导航 | 45.00 | -95.09 | -3.18% | | 欧菲光 | 12.42 | -465.20 | -3.20% | | 得润电子 | 7.27 | -4.08 | -3.20% | | 实益达 | 8.11 | -144.92 | -3.22% | | 传音控股 | 84.80 | 24.73 | -3.27% | | 江南新材 | 87.59 | 69.54 | -3.30% | | 致尚科技 | 84.01 | 51.72 | -3.30% | | 顺络电子 | 33.43 | 28.38 | -3.35% | | 汉朔科技 | 53.02 | 40.60 | -3.35% | | 瀛通通讯 | 18.37 | 507.30 | -3.37% | | 铂科新材 | 75.17 | 57.00 | -3.38% | | 茂硕电源 | 10.23 | 306.50 | -3.40% | | 东尼电子 | 22.40 | 141.25 | -3.41% | | 腾景科技 | 102.96 | 182.11 | -3.41% | | 雷神科技 | 27.70 | 101.22 | -3.42% | | 强达电路 | 82.79 | 54.09 | -3.43% | | 天承科技 | 70.79 | 118.10 | -3.45% | | 共达电声 | 12.87 | 51.88 | -3.45% | | 弘元绿能 | 21.25 | -7.86 | -3.45% | | 芯导科技 | 75.67 | 81.18 | -3.48% | | 洲明科技 | 7.48 | 67.68 | -3.48% | | 精研科技 | 47.27 | 62.29 | -3.51% | | 长飞光纤 | 88.01 | 112.32 | -3.53% | | 奋达科技 | 6.81 | 436.03 | -3.54% | | 光大同创 | 39.16 | 93.77 | -3.55% | | 国光电器 | 17.33 | 45.87 | -3.56% | | 智微智能 | 56.03 | 83.02 | -3.56% | | 江海股份 | 29.74 | 38.00 | -3.57% | | 欧陆通 | 200.77 | 69.94 | -3.57% | | 安洁科技 | 14.05 | 62.18 | -3.57% | | 动力源 | 5.67 | -8.64 | -3.57% | | 光库科技 | 103.48 | 291.32 | -3.61% | | 盈趣科技 | 19.76 | 60.53 | -3.61% | | 源杰科技 | 370.93 | 1085.16 | -3.66% | | 宸展光电 | 33.10 | 34.40 | -3.67% | | 凯盛科技 | 11.95 | 75.24 | -3.71% | | 可立克 | 16.82 | 30.04 | -3.72% | | 嘉元科技 | 33.92 | -149.24 | -3.75% | | 沪电股份 | 70.03 | 43.06 | -3.75% | | 兆驰股份 | 6.37 | 21.31 | -3.78% | | 广合科技 | 73.84 | 37.01 | -3.79% | | 天键股份 | 36.15 | 48.38 | -3.81% | | 中际旭创 | 374.75 | 61.16 | -3.81% | | 世运电路 | 41.70 | 39.74 | -3.87% | | 鸿富瀚 | 75.35 | 80.08 | -3.98% | | 信濠光电 | 21.48 | -9.79 | -3.98% | | 德赛西威 | 134.26 | 31.19 | -4.01% | | 华阳集团 | 31.56 | 23.47 | -4.01% | | 胜利精密 | 3.33 | -14.22 | -4.03% | | 依顿电子 | 11.08 | 25.27 | -4.07% | | 统联精密 | 55.55 | 235.52 | -4.11% | | 奥迪威 | 32.39 | 50.07 | -4.11% | | 神宇股份 | 41.22 | 132.62 | -4.12% | | 联特科技 | 97.69 | 130.35 | -4.13% | | 格林精密 | 14.83 | 213.96 | -4.14% | | 泓禧科技 | 25.00 | 262.69 | -4.29% | | 汇成股份 | 18.36 | 80.32 | -4.33% | | 兴森科技 | 20.10 | -180.80 | -4.33% | | 青鸟消防 | 12.35 | 33.48 | -4.34% | | 九号公司-WD | 64.52 | 26.72 | -4.34% | | 东山精密 | 65.68 | 93.76 | -4.35% | | 移远通信 | 99.28 | 30.56 | -4.35% | | 水晶光电 | 25.81 | 32.52 | -4.41% | | 苏州天脉 | 122.35 | 77.19 | -4.41% | | 华海诚科 | 120.37 | 335.60 | -4.47% | | 四会富仕 | 39.70 | 46.02 | -4.48% | | 同洲电子 | 16.13 | 39.31 | -4.56% | | 超声电子 | 13.08 | 27.45 | -4.60% | | 华测导航 | 33.77 | 40.26 | -4.69% | | 电连技术 | 56.11 | 42.76 | -4.69% | | 通富微电 | 43.45 | 85.97 | -4.71% | | 工业富联 | 63.27 | 47.25 | -4.73% | | *ST奥维 | 2.85 | -7.64 | -5.00% | | 远航精密 | 32.66 | 47.69 | -5.00% | | 天山电子 | 31.13 | 38.47 | -5.03% | | *ST亿通 | 9.79 | -85.58 | -5.04% | | 经纬恒润-W | 125.80 | -49.66 | -5.05% | | 鹏鼎控股 | 51.40 | 29.28 | -5.08% | | 共进股份 | 12.58 | -1653.28 | -5.13% | | 恒铭达 | 45.20 | 21.96 | -5.22% | | 立讯精密 | 57.55 | 28.68 | -5.35% | | 德福科技 | 32.40 | -202.27 | -5.57% | | 崧盛股份 | 35.58 | -136.96 | -5.75% | | 领益智造 | 15.11 | 55.01 | -5.80% | | 奥士康 | 40.34 | 39.19 | -5.90% | | 蓝思科技 | 30.01 | 40.61 | -5.92% | | 奥比中光-UW | 81.80 | 647.70 | -5.93% | | 歌尔股份 | 33.54 | 41.10 | -6.50% | | 协创数据 | 159.28 | 71.97 | -6.53% | | 中富电路 | 50.98 | 331.97 | -7.31% | | 安培龙 | 152.98 | 168.12 | -7.93% | | 闻泰科技 | 41.83 | -20.83 | -10.00% |
|