免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 洪汇新材(002802)化学原料和化学制品制造业
上涨家数:76下跌家数:289平均涨幅:-0.89%更新时间：2025-09-22 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华软科技 | 7.33 | -18.64 | +10.06% | | 蓝丰生化 | 5.86 | -13.19 | +9.94% | | 北化股份 | 18.74 | 235.12 | +9.40% | | 东材科技 | 22.64 | 108.97 | +7.35% | | 中核钛白 | 5.68 | 41.58 | +6.97% | | *ST亚太 | 9.26 | -26.13 | +4.99% | | 皇马科技 | 17.61 | 24.35 | +4.14% | | 万凯新材 | 19.97 | -35.87 | +3.74% | | 西陇科学 | 9.56 | -99.46 | +3.69% | | 建龙微纳 | 36.22 | 47.05 | +3.01% | | 东方材料 | 16.52 | 372.24 | +2.86% | | 洁雅股份 | 31.87 | 140.90 | +2.81% | | 中石科技 | 44.64 | 51.39 | +2.74% | | 黑猫股份 | 10.88 | -226.47 | +2.64% | | 上纬新材 | 93.60 | 510.11 | +2.61% | | 仁智股份 | 7.69 | 162.46 | +2.26% | | 德美化工 | 6.82 | 48.40 | +2.25% | | 恒光股份 | 24.94 | -91.72 | +2.09% | | 万润新能 | 51.01 | -8.79 | +2.08% | | 亚星化学 | 7.84 | -23.17 | +1.95% | | 博苑股份 | 77.58 | 54.59 | +1.90% | | 纳微科技 | 26.65 | 106.45 | +1.83% | | 盟固利 | 27.84 | -167.50 | +1.72% | | 强力新材 | 14.22 | -38.16 | +1.72% | | 国瓷材料 | 22.65 | 37.26 | +1.71% | | 确成股份 | 20.13 | 15.08 | +1.56% | | 建新股份 | 7.35 | 323.13 | +1.52% | | 兴欣新材 | 29.23 | 50.14 | +1.42% | | 佳先股份 | 23.80 | -3807.20 | +1.41% | | 圣泉集团 | 33.25 | 27.13 | +1.28% | | 飞凯材料 | 24.38 | 40.28 | +1.25% | | 鼎际得 | 37.30 | -379.72 | +1.22% | | 利安隆 | 35.50 | 18.22 | +1.17% | | 天洋新材 | 7.62 | -15.07 | +1.06% | | 凯立新材 | 36.30 | 44.33 | +1.03% | | 嘉澳环保 | 76.95 | -15.96 | +0.98% | | 中欣氟材 | 27.51 | -57.03 | +0.95% | | 润本股份 | 28.41 | 37.36 | +0.92% | | 肯特催化 | 42.95 | 41.83 | +0.82% | | 风光股份 | 19.73 | -48.28 | +0.82% | | 光华股份 | 22.47 | 21.71 | +0.81% | | 科德教育 | 19.52 | 47.40 | +0.67% | | 鼎龙股份 | 33.43 | 51.47 | +0.66% | | 中钢天源 | 10.76 | 37.47 | +0.65% | | 奥来德 | 26.86 | 261.30 | +0.64% | | 新宙邦 | 46.38 | 34.34 | +0.61% | | 苏博特 | 10.78 | 43.42 | +0.56% | | 航锦科技 | 23.65 | -15.63 | +0.51% | | 万盛股份 | 10.25 | 110.91 | +0.49% | | 和远气体 | 31.93 | 85.80 | +0.47% | | 回天新材 | 11.12 | 57.83 | +0.45% | | 彤程新材 | 36.28 | 39.18 | +0.44% | | 国泰集团 | 12.17 | 45.67 | +0.41% | | ST联创 | 4.95 | 114.32 | +0.41% | | 光华科技 | 22.64 | -66.04 | +0.35% | | 鼎龙科技 | 24.20 | 32.00 | +0.33% | | 水羊股份 | 21.57 | 66.00 | +0.33% | | 红星发展 | 17.09 | 40.49 | +0.29% | | 瑞泰新材 | 21.36 | 267.91 | +0.28% | | 凌玮科技 | 32.29 | 25.22 | +0.28% | | 渤海化学 | 3.86 | -6.34 | +0.26% | | 远翔新材 | 39.46 | 37.22 | +0.23% | | 星源材质 | 13.61 | 82.23 | +0.22% | | 登康口腔 | 39.19 | 38.80 | +0.20% | | 多氟多 | 16.21 | -60.56 | +0.19% | | 瑞联新材 | 49.01 | 26.38 | +0.18% | | 联泓新科 | 21.39 | 112.32 | +0.14% | | 河化股份 | 7.28 | 33.13 | +0.14% | | 杭华股份 | 7.74 | 26.13 | +0.13% | | 中研股份 | 46.81 | 197.83 | +0.11% | | 阿科力 | 43.89 | -159.17 | +0.09% | | 凯盛新材 | 22.30 | 103.69 | +0.09% | | 湘潭电化 | 14.12 | 30.97 | +0.07% | | 华盛锂电 | 41.52 | -37.87 | +0.05% | | 润禾材料 | 42.79 | 68.52 | +0.05% | | 雅克科技 | 65.85 | 35.82 | +0.05% | | 新金路 | 5.16 | -46.89 | 0.00% | | 德联集团 | 5.26 | 53.35 | 0.00% | | 锦鸡股份 | 8.00 | -644.17 | 0.00% | | 新瀚新材 | 55.94 | 157.93 | -0.09% | | 康鹏科技 | 8.41 | -160.58 | -0.12% | | 星辉环材 | 22.84 | 60.53 | -0.13% | | 濮阳惠成 | 14.55 | 28.37 | -0.14% | | 元利科技 | 21.43 | 21.50 | -0.14% | | 神剑股份 | 6.34 | 153.22 | -0.16% | | 海阳科技 | 37.25 | 40.41 | -0.19% | | 巍华新材 | 17.82 | 38.43 | -0.22% | | 永太科技 | 17.32 | -35.06 | -0.23% | | 江天化学 | 25.79 | 13.64 | -0.23% | | 上海新阳 | 55.50 | 69.54 | -0.23% | | 美瑞新材 | 16.36 | 81.90 | -0.24% | | 晨化股份 | 11.83 | 26.21 | -0.25% | | 海科新源 | 18.41 | -20.57 | -0.27% | | 广康生化 | 38.71 | 68.63 | -0.28% | | 天奈科技 | 56.17 | 81.86 | -0.28% | | 新化股份 | 30.26 | 25.60 | -0.30% | | 青松股份 | 6.18 | 42.43 | -0.32% | | 博菲电气 | 31.49 | 122.17 | -0.38% | | 嘉亨家化 | 28.64 | -57.30 | -0.38% | | 华塑股份 | 2.54 | -22.55 | -0.39% | | 中广核技 | 7.61 | -19.17 | -0.39% | | 江瀚新材 | 24.72 | 18.44 | -0.40% | | 红四方 | 34.29 | 165.02 | -0.41% | | 聚合顺 | 12.13 | 14.79 | -0.41% | | 湖南海利 | 7.01 | 12.73 | -0.43% | | 久日新材 | 26.09 | -84.23 | -0.46% | | 华业香料 | 28.09 | 71.61 | -0.46% | | 争光股份 | 30.04 | 38.94 | -0.46% | | 道明光学 | 10.59 | 34.74 | -0.47% | | 三房巷 | 2.08 | -13.15 | -0.48% | | 渝三峡A | 8.25 | 1020.72 | -0.48% | | 美思德 | 12.16 | 55.78 | -0.49% | | 长联科技 | 58.71 | 106.31 | -0.49% | | 永悦科技 | 6.05 | -14.81 | -0.49% | | 北元集团 | 3.94 | 67.04 | -0.51% | | 三孚新科 | 68.00 | -229.06 | -0.51% | | 东岳硅材 | 9.52 | 338.61 | -0.52% | | 镇洋发展 | 13.26 | 43.46 | -0.53% | | 日科化学 | 7.55 | -142.20 | -0.53% | | 键凯科技 | 99.46 | 251.90 | -0.55% | | 长鸿高科 | 14.12 | -13585.11 | -0.56% | | 君正集团 | 5.27 | 13.85 | -0.57% | | 康达新材 | 13.96 | -30.58 | -0.57% | | 星华新材 | 27.58 | 29.00 | -0.58% | | 信德新材 | 39.19 | -441.06 | -0.61% | | 嘉化能源 | 8.13 | 10.42 | -0.61% | | *ST辉丰 | 1.61 | -13.61 | -0.62% | | 澄星股份 | 6.42 | -26.00 | -0.62% | | 迪尔化工 | 13.89 | 36.00 | -0.64% | | 长华化学 | 27.50 | 52.09 | -0.65% | | 江化微 | 19.66 | 84.42 | -0.66% | | 中粮科技 | 5.92 | 155.02 | -0.67% | | 颖泰生物 | 4.40 | -10.95 | -0.68% | | 潞化科技 | 2.81 | -10.72 | -0.71% | | 江盐集团 | 8.35 | 15.86 | -0.71% | | 格林达 | 27.82 | 42.71 | -0.71% | | 闰土股份 | 6.90 | 29.99 | -0.72% | | 科思股份 | 13.80 | 31.82 | -0.72% | | 昊帆生物 | 55.56 | 41.63 | -0.73% | | 亚邦股份 | 4.02 | -8.46 | -0.74% | | 华尔泰 | 11.76 | 84.89 | -0.76% | | 世名科技 | 12.92 | 407.48 | -0.77% | | 联合化学 | 85.04 | 152.55 | -0.77% | | 藏格矿业 | 53.88 | 27.44 | -0.77% | | 高争民爆 | 41.90 | 71.52 | -0.78% | | 卫星化学 | 18.96 | 9.45 | -0.78% | | 键邦股份 | 26.36 | 32.21 | -0.79% | | 善水科技 | 28.53 | 131.46 | -0.80% | | 中触媒 | 28.24 | 28.28 | -0.81% | | 亚钾国际 | 36.21 | 21.79 | -0.82% | | 柳化股份 | 3.57 | 158.72 | -0.83% | | 蓝宇股份 | 34.27 | 48.94 | -0.84% | | 海利尔 | 14.14 | 21.77 | -0.84% | | 石大胜华 | 41.74 | -124.56 | -0.86% | | 惠柏新材 | 29.71 | 60.00 | -0.87% | | 丰元股份 | 13.57 | -7.24 | -0.88% | | 达威股份 | 19.22 | -73.51 | -0.88% | | 诺普信 | 13.22 | 19.53 | -0.90% | | 仁信新材 | 10.96 | 49.10 | -0.90% | | 奥克股份 | 7.62 | -90.67 | -0.91% | | 鲁北化工 | 7.53 | 20.66 | -0.92% | | 新农股份 | 18.27 | 35.54 | -0.92% | | 华昌化工 | 6.34 | 74.38 | -0.94% | | 东方盛虹 | 9.49 | -28.15 | -0.94% | | 芭田股份 | 10.46 | 14.15 | -0.95% | | 雅运股份 | 23.77 | 77.50 | -0.96% | | 司尔特 | 5.13 | 18.41 | -0.97% | | 江苏索普 | 7.16 | 42.34 | -0.97% | | 维远股份 | 14.29 | -53.58 | -0.97% | | 泰禾股份 | 29.53 | 38.82 | -0.97% | | 世龙实业 | 9.15 | 35.61 | -0.97% | | 浙江龙盛 | 10.09 | 15.97 | -0.98% | | 昊华科技 | 29.26 | 32.40 | -0.98% | | 利尔化学 | 12.02 | 24.48 | -0.99% | | 敷尔佳 | 25.00 | 23.63 | -0.99% | | 永和股份 | 28.00 | 33.65 | -0.99% | | 一诺威 | 15.99 | 21.52 | -0.99% | | 汇得科技 | 21.70 | 23.39 | -1.00% | | 侨源股份 | 25.53 | 53.15 | -1.01% | | 安诺其 | 4.90 | -165.91 | -1.01% | | 隆华新材 | 10.72 | 29.37 | -1.02% | | 永东股份 | 6.76 | 25.49 | -1.02% | | 恒大高新 | 5.68 | -60.91 | -1.05% | | 珀莱雅 | 80.41 | 19.31 | -1.05% | | 金奥博 | 14.09 | 35.22 | -1.05% | | 中农联合 | 15.92 | -26.17 | -1.06% | | 红太阳 | 6.49 | 53.19 | -1.07% | | 金宏气体 | 18.53 | 72.40 | -1.07% | | 硅宝科技 | 21.26 | 28.82 | -1.07% | | 诚志股份 | 7.36 | 142.91 | -1.08% | | 大庆华科 | 17.43 | 142.68 | -1.08% | | 双环科技 | 6.41 | -99.17 | -1.08% | | 宝丰能源 | 16.47 | 13.80 | -1.08% | | 贝泰妮 | 46.41 | 73.92 | -1.09% | | 贝斯美 | 9.97 | -244.79 | -1.09% | | 亚香股份 | 42.38 | 36.66 | -1.10% | | 三美股份 | 55.57 | 24.42 | -1.10% | | 晨光新材 | 12.52 | -805.25 | -1.11% | | 正丹股份 | 22.28 | 7.74 | -1.11% | | 兴业股份 | 15.84 | 72.12 | -1.12% | | 飞鹿股份 | 9.56 | -16.01 | -1.14% | | 麦加芯彩 | 50.62 | 22.14 | -1.15% | | 永冠新材 | 16.21 | 28.55 | -1.16% | | 丸美生物 | 38.99 | 44.57 | -1.17% | | 江南化工 | 6.72 | 19.78 | -1.18% | | 森泰股份 | 19.04 | 40.56 | -1.19% | | 美邦股份 | 22.33 | 118.07 | -1.19% | | 赛分科技 | 18.11 | 74.87 | -1.20% | | 齐翔腾达 | 4.90 | -165.61 | -1.21% | | 联科科技 | 22.81 | 16.14 | -1.21% | | 扬帆新材 | 13.78 | -1940.51 | -1.22% | | 国光股份 | 14.49 | 17.77 | -1.23% | | 沧州大化 | 11.95 | 225.03 | -1.24% | | 川发龙蟒 | 11.02 | 43.55 | -1.25% | | 晶瑞电材 | 13.38 | -136.90 | -1.25% | | 巨化股份 | 36.16 | 30.70 | -1.26% | | 中自科技 | 21.11 | -57.75 | -1.26% | | 山东赫达 | 13.13 | 21.68 | -1.28% | | 兴化股份 | 3.86 | -15.74 | -1.28% | | 建业股份 | 24.67 | 20.27 | -1.28% | | 凯龙股份 | 10.00 | 26.29 | -1.28% | | 华润材料 | 7.64 | -21.83 | -1.29% | | 宏柏新材 | 6.03 | -57.39 | -1.31% | | 瑞丰新材 | 57.42 | 21.96 | -1.32% | | 红墙股份 | 11.88 | 89.37 | -1.33% | | 元力股份 | 16.82 | 24.03 | -1.35% | | 丽臣实业 | 19.69 | 22.87 | -1.35% | | 大洋生物 | 33.15 | 33.62 | -1.37% | | 安纳达 | 10.80 | -38.55 | -1.37% | | 雅本化学 | 7.18 | -32.27 | -1.37% | | 川金诺 | 19.27 | 18.46 | -1.38% | | 吉华集团 | 5.70 | 52.35 | -1.38% | | 泸天化 | 4.24 | -578.99 | -1.40% | | 常青科技 | 16.77 | 39.62 | -1.41% | | 中盐化工 | 7.67 | 86.03 | -1.41% | | 壶化股份 | 23.66 | 27.32 | -1.42% | | 万润股份 | 13.19 | 48.85 | -1.42% | | 福瑞达 | 7.60 | 34.45 | -1.43% | | 富邦科技 | 8.97 | 30.55 | -1.43% | | 龙佰集团 | 19.31 | 25.15 | -1.43% | | 英力特 | 8.26 | -6.10 | -1.43% | | 三棵树 | 46.08 | 60.96 | -1.43% | | 先达股份 | 8.89 | 36.80 | -1.44% | | 广信股份 | 11.60 | 14.72 | -1.44% | | 双乐股份 | 34.39 | 34.84 | -1.46% | | 中毅达 | 11.45 | 297.86 | -1.46% | | 清水源 | 8.72 | -54.81 | -1.47% | | 金三江 | 11.33 | 43.11 | -1.48% | | 怡达股份 | 13.83 | -34.51 | -1.50% | | 新亚强 | 15.70 | 54.07 | -1.51% | | 和邦生物 | 1.96 | -158.75 | -1.51% | | 阳谷华泰 | 15.52 | 38.61 | -1.52% | | 江山股份 | 25.40 | 27.90 | -1.55% | | 名臣健康 | 15.04 | 146.19 | -1.57% | | 云天化 | 25.67 | 8.91 | -1.57% | | 垒知集团 | 5.00 | 81.74 | -1.57% | | 惠云钛业 | 9.88 | -416.60 | -1.59% | | 保立佳 | 14.19 | -16.80 | -1.60% | | 三孚股份 | 13.52 | 84.12 | -1.60% | | 盐湖股份 | 19.51 | 20.79 | -1.61% | | 联盛化学 | 25.97 | 148.88 | -1.63% | | 海新能科 | 3.61 | -12.78 | -1.63% | | 百川股份 | 7.15 | 69.94 | -1.65% | | 百合花 | 13.03 | 30.93 | -1.66% | | *ST金泰 | 5.30 | 94.64 | -1.67% | | 高盟新材 | 10.01 | 33.89 | -1.67% | | 松井股份 | 38.22 | 103.15 | -1.67% | | 康普化学 | 18.75 | 56.18 | -1.68% | | 万丰股份 | 16.94 | 44.87 | -1.68% | | 农心科技 | 20.14 | 31.46 | -1.71% | | 呈和科技 | 31.55 | 22.02 | -1.71% | | 万邦达 | 5.72 | 134.51 | -1.72% | | 富淼科技 | 22.88 | -293.62 | -1.72% | | 中草香料 | 22.11 | 83.76 | -1.73% | | 山东海化 | 5.63 | -11.38 | -1.75% | | 龙星科技 | 6.16 | 24.24 | -1.75% | | 金浦钛业 | 3.31 | -7.96 | -1.78% | | 中旗股份 | 6.61 | -34.36 | -1.78% | | 博源化工 | 6.01 | 16.62 | -1.80% | | 华宝股份 | 18.87 | -29.48 | -1.82% | | 科隆股份 | 5.90 | -29.20 | -1.83% | | 华恒生物 | 33.21 | 53.69 | -1.83% | | 七彩化学 | 13.81 | 50.88 | -1.85% | | 聚胶股份 | 40.75 | 32.16 | -1.85% | | 保利联合 | 11.08 | 171.31 | -1.86% | | 兴发集团 | 26.98 | 19.54 | -1.89% | | 滨化股份 | 4.13 | 37.66 | -1.90% | | 乐凯胶片 | 7.21 | -47.86 | -1.90% | | 醋化股份 | 11.81 | -42.37 | -1.91% | | 宇新股份 | 11.19 | 33.91 | -1.93% | | 联化科技 | 10.64 | 30.99 | -1.94% | | ST宁科 | 4.05 | -9.73 | -1.94% | | 青岛金王 | 8.06 | 147.69 | -1.95% | | 新洋丰 | 13.58 | 11.15 | -1.95% | | 拉芳家化 | 24.58 | 524.78 | -1.95% | | 宿迁联盛 | 8.28 | 124.89 | -2.01% | | 宝莫股份 | 5.80 | 54.33 | -2.03% | | 万华化学 | 63.98 | 18.24 | -2.04% | | 红宝丽 | 9.11 | 148.63 | -2.04% | | 夜光明 | 20.42 | 52.74 | -2.06% | | 中泰化学 | 4.68 | -13.06 | -2.09% | | 两面针 | 6.06 | 41.93 | -2.10% | | 蓝晓科技 | 55.64 | 34.13 | -2.11% | | 六国化工 | 5.56 | -18.90 | -2.11% | | 龙蟠科技 | 15.96 | -21.93 | -2.15% | | 同德化工 | 4.95 | -18.65 | -2.17% | | 洪汇新材 | 12.98 | 44.21 | -2.19% | | 绿亨科技 | 9.68 | 37.37 | -2.22% | | 金牛化工 | 6.53 | 83.73 | -2.25% | | 浙农股份 | 9.10 | 11.73 | -2.26% | | 安道麦A | 6.46 | -7.21 | -2.27% | | 集泰股份 | 6.40 | 471.69 | -2.29% | | 四川美丰 | 6.81 | 33.56 | -2.30% | | 凯大催化 | 8.92 | 65.22 | -2.30% | | 中化国际 | 4.23 | -4.06 | -2.31% | | 本立科技 | 22.84 | 35.75 | -2.31% | | 金煤科技 | 2.96 | -11.21 | -2.31% | | 新疆天业 | 4.51 | 144.82 | -2.38% | | 川恒股份 | 25.57 | 13.64 | -2.40% | | 金瑞矿业 | 11.34 | 54.20 | -2.41% | | 沃顿科技 | 11.94 | 25.11 | -2.45% | | 东来技术 | 23.06 | 29.94 | -2.49% | | 恒兴新材 | 17.69 | 114.30 | -2.53% | | 合盛硅业 | 50.04 | 161.92 | -2.57% | | 易普力 | 13.57 | 21.84 | -2.58% | | 泰和科技 | 27.89 | 49.65 | -2.58% | | 华融化学 | 10.51 | 56.45 | -2.69% | | 东方铁塔 | 13.25 | 21.07 | -2.72% | | 金正大 | 1.79 | -31.45 | -2.72% | | 史丹利 | 9.22 | 11.51 | -2.74% | | 赞宇科技 | 10.26 | 34.20 | -2.75% | | 三友化工 | 5.63 | 47.51 | -2.76% | | 华邦健康 | 4.55 | -40.21 | -2.78% | | 扬农化工 | 69.20 | 22.54 | -2.78% | | 瑞丰高材 | 10.79 | 267.52 | -2.79% | | 鲁西化工 | 13.98 | 16.42 | -2.85% | | 利民股份 | 18.08 | 25.04 | -2.90% | | 雅化集团 | 14.05 | 55.70 | -2.90% | | 上海家化 | 25.95 | -21.66 | -2.95% | | 广信材料 | 23.79 | -106.59 | -2.98% | | 振华股份 | 17.92 | 24.04 | -2.98% | | 苏利股份 | 17.83 | 53.36 | -2.99% | | 天原股份 | 5.16 | -14.79 | -3.01% | | 万德股份 | 14.42 | 82.24 | -3.03% | | 亚士创能 | 5.55 | -4.74 | -3.14% | | 新开源 | 18.63 | 32.84 | -3.17% | | 芭薇股份 | 18.40 | 43.12 | -3.26% | | 华谊集团 | 8.29 | 19.17 | -3.27% | | 三维化学 | 8.83 | 19.19 | -3.29% | | 晶华新材 | 31.70 | 143.30 | -3.29% | | 润丰股份 | 74.69 | 25.45 | -3.33% | | 湖北宜化 | 13.25 | 42.40 | -3.36% | | 氯碱化工 | 10.22 | 13.67 | -3.40% | | 新安股份 | 10.42 | -1211.27 | -3.61% | | 硅烷科技 | 11.24 | -125.11 | -3.68% | | 天际股份 | 15.17 | -5.92 | -3.74% | | 福莱蒽特 | 26.87 | 124.90 | -3.90% | | 百傲化学 | 25.78 | 66.81 | -4.27% | | ST宏达 | 3.40 | -43.82 | -4.49% | | 长青股份 | 5.82 | -38.94 | -4.59% | | 宝利国际 | 4.61 | 755.09 | -4.75% | | 丰山集团 | 15.26 | 179.14 | -4.80% | | 华鲁恒升 | 25.20 | 16.48 | -4.98% | | 雪峰科技 | 9.28 | 19.53 | -5.02% | | 美邦科技 | 15.37 | -44.48 | -5.65% | | 乐通股份 | 11.28 | -226.24 | -5.69% | | 汉维科技 | 16.81 | 349.24 | -6.51% | | 云图控股 | 10.10 | 14.16 | -6.57% |
|