免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 坚朗五金(002791)金属制品业
上涨家数:44下跌家数:67平均涨幅:-0.38%更新时间：2025-09-22 10:50 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新坐标 | 77.63 | 43.76 | +7.55% | | 悍高集团 | 65.33 | 43.57 | +6.61% | | 祥鑫科技 | 48.36 | 43.48 | +5.20% | | 震裕科技 | 169.00 | 87.89 | +4.61% | | 阿为特 | 53.00 | 335.73 | +4.37% | | 拓山重工 | 39.00 | 141.59 | +3.26% | | 恒润股份 | 16.25 | -108.28 | +3.24% | | 科达利 | 165.00 | 28.34 | +3.22% | | 友发集团 | 5.95 | 14.23 | +2.41% | | 瑞玛精密 | 25.53 | -223.07 | +1.83% | | 致远新能 | 20.12 | -16.45 | +1.62% | | 四方科技 | 14.60 | 26.02 | +1.53% | | 英联股份 | 19.67 | -423.90 | +1.39% | | 利通电子 | 24.57 | 189.23 | +1.28% | | 星源卓镁 | 51.54 | 77.26 | +1.26% | | 明志科技 | 19.59 | 36.09 | +1.19% | | 常宝股份 | 5.56 | 8.90 | +1.09% | | 悦安新材 | 27.45 | 55.14 | +1.07% | | 欧科亿 | 22.84 | -1798.54 | +1.06% | | 东睦股份 | 33.36 | 44.98 | +0.88% | | 宜安科技 | 18.87 | -652.74 | +0.80% | | 哈焊华通 | 30.18 | 142.59 | +0.70% | | 美利信 | 40.30 | -33.91 | +0.65% | | 华翔股份 | 17.16 | 17.46 | +0.65% | | 华锐精密 | 79.87 | 57.78 | +0.59% | | 贵绳股份 | 14.21 | -43.29 | +0.57% | | 锐新科技 | 16.19 | 54.94 | +0.56% | | 春兴精工 | 5.59 | -31.40 | +0.54% | | 朗威股份 | 46.65 | 65.25 | +0.45% | | 华光新材 | 48.00 | 27.22 | +0.42% | | 铭利达 | 22.19 | -21.99 | +0.36% | | 盛德鑫泰 | 34.14 | 20.06 | +0.35% | | 鼎泰高科 | 82.81 | 114.02 | +0.31% | | 九菱科技 | 51.78 | 143.93 | +0.27% | | 翔楼新材 | 63.57 | 34.23 | +0.27% | | 大业股份 | 11.23 | -37.15 | +0.27% | | 惠同新材 | 24.81 | 48.11 | +0.24% | | 安泰科技 | 12.83 | 48.28 | +0.23% | | 津荣天宇 | 23.35 | 31.02 | +0.21% | | 爱仕达 | 15.42 | 245.19 | +0.19% | | 上大股份 | 33.35 | 95.52 | +0.18% | | 王力安防 | 10.22 | 30.02 | +0.10% | | 苏泊尔 | 49.83 | 17.80 | +0.08% | | 有研粉材 | 55.27 | 87.13 | +0.07% | | 中集集团 | 7.88 | 12.55 | -0.13% | | 文灿股份 | 22.04 | 149.51 | -0.14% | | 凤形股份 | 20.49 | -33.23 | -0.15% | | 物产金轮 | 15.98 | 24.38 | -0.19% | | 联诚精密 | 15.63 | -74.67 | -0.26% | | 华源控股 | 8.18 | 35.55 | -0.37% | | 恒锋工具 | 37.47 | 46.04 | -0.37% | | 大金重工 | 42.97 | 32.37 | -0.42% | | 风范股份 | 4.70 | 284.91 | -0.42% | | 山东威达 | 13.57 | 19.07 | -0.51% | | 泰嘉股份 | 25.11 | 172.59 | -0.55% | | 华达新材 | 8.54 | 30.74 | -0.58% | | 大西洋 | 5.05 | 24.78 | -0.59% | | 中环海陆 | 22.07 | -13.86 | -0.63% | | 中瑞股份 | 24.28 | 76.64 | -0.65% | | 法尔胜 | 4.28 | -18.55 | -0.70% | | 东南网架 | 4.27 | 45.90 | -0.70% | | 丽岛新材 | 11.59 | -35.62 | -0.77% | | 酉立智能 | 74.61 | 33.10 | -0.78% | | 通润装备 | 15.59 | 23.85 | -0.83% | | 久立特材 | 22.24 | 12.98 | -0.85% | | 精工钢构 | 3.50 | 11.84 | -0.85% | | 艾芬达 | 55.91 | 36.26 | -0.97% | | 宝钢包装 | 5.02 | 35.28 | -0.99% | | 海锅股份 | 26.00 | 53.03 | -0.99% | | 中南文化 | 2.71 | 59.28 | -1.09% | | 宏盛华源 | 4.27 | 34.89 | -1.16% | | 奥瑞金 | 5.59 | 12.49 | -1.24% | | 昇兴股份 | 5.46 | 15.83 | -1.27% | | 恒而达 | 55.49 | 115.77 | -1.30% | | 新兴铸管 | 3.79 | 104.61 | -1.30% | | 张小泉 | 21.89 | 84.77 | -1.31% | | 嘉益股份 | 62.27 | 12.57 | -1.33% | | 海鸥住工 | 3.66 | -14.68 | -1.35% | | 扬子新材 | 3.54 | -87.44 | -1.39% | | 金洲管道 | 7.05 | 23.10 | -1.40% | | 坚朗五金 | 22.82 | 147.72 | -1.43% | | 鑫源智造 | 13.44 | 189.54 | -1.47% | | 永达股份 | 16.60 | 37.97 | -1.48% | | 恒星科技 | 3.61 | 203.55 | -1.63% | | 汇金通 | 9.39 | 19.75 | -1.68% | | 富煌钢构 | 5.79 | 57.05 | -1.70% | | 鸿路钢构 | 17.34 | 18.92 | -1.92% | | 嘉美包装 | 3.45 | 22.63 | -1.99% | | 博云新材 | 8.21 | -77.04 | -2.15% | | 宏德股份 | 27.48 | 80.47 | -2.21% | | 广大特材 | 25.81 | 28.17 | -2.23% | | 科森科技 | 15.57 | -20.50 | -2.26% | | 海达尔 | 65.22 | 36.03 | -2.31% | | 博迁新材 | 54.46 | 102.92 | -2.31% | | 宝馨科技 | 7.13 | -7.27 | -2.33% | | 哈尔斯 | 7.91 | 14.80 | -2.35% | | 志特新材 | 11.60 | 33.58 | -2.36% | | 银龙股份 | 10.20 | 28.40 | -2.39% | | 派克新材 | 69.51 | 30.72 | -2.43% | | 杭萧钢构 | 2.71 | 46.96 | -2.52% | | 方大集团 | 4.38 | 103.81 | -2.67% | | 巨力索具 | 7.56 | -179.47 | -2.70% | | 新威凌 | 30.39 | 86.99 | -2.91% | | 华民股份 | 6.85 | -16.43 | -2.97% | | 中锐股份 | 2.92 | -11.60 | -2.99% | | 百甲科技 | 7.73 | -316.23 | -3.13% | | 华亚智能 | 54.00 | 128.46 | -3.14% | | 海昌新材 | 24.89 | 86.67 | -3.71% | | 好太太 | 28.47 | 59.95 | -3.82% | | 天沃科技 | 8.71 | -14068.89 | -3.86% | | 巨星科技 | 32.86 | 16.47 | -4.39% |
|