免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 健帆生物(300529)专用设备制造业
上涨家数:76下跌家数:313平均涨幅:-0.97%更新时间：2025-09-18 14:15 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利和兴 | 29.23 | -154.22 | +19.99% | | 爱司凯 | 32.29 | -421.95 | +16.53% | | 沃尔德 | 47.53 | 81.01 | +13.63% | | 中微公司 | 251.25 | 87.16 | +10.59% | | 凌云光 | 49.02 | 195.01 | +10.21% | | 博杰股份 | 69.78 | 459.48 | +9.99% | | 申菱环境 | 79.65 | 136.42 | +8.86% | | 中际联合 | 41.48 | 20.20 | +8.39% | | 楚天科技 | 8.91 | -13.76 | +8.00% | | 芯碁微装 | 155.56 | 101.44 | +7.28% | | 中科飞测 | 100.58 | 848.19 | +6.05% | | 矽电股份 | 172.03 | 126.85 | +5.80% | | 均普智能 | 15.02 | 1704.08 | +5.70% | | 先导智能 | 56.60 | 156.31 | +5.66% | | 格力博 | 22.99 | 111.58 | +5.27% | | 杭可科技 | 37.49 | 65.61 | +5.13% | | 拓荆科技 | 210.89 | 90.29 | +5.02% | | 巨轮智能 | 9.49 | -77.16 | +4.86% | | 大族激光 | 41.71 | 44.87 | +4.35% | | 骄成超声 | 90.27 | 75.35 | +4.35% | | 京城股份 | 12.88 | -1438.01 | +3.87% | | 北方华创 | 404.00 | 48.44 | +3.75% | | 晶品特装 | 86.99 | -146.33 | +3.67% | | 长荣股份 | 8.57 | 136.86 | +3.63% | | 日联科技 | 59.92 | 66.46 | +3.42% | | 英维克 | 77.91 | 155.76 | +3.30% | | 上海亚虹 | 24.61 | 195.29 | +3.10% | | 京仪装备 | 79.69 | 82.06 | +3.09% | | 斯莱克 | 18.82 | -69.65 | +2.90% | | 南方路机 | 43.53 | 58.91 | +2.42% | | 华海清科 | 128.84 | 41.54 | +2.25% | | 劲拓股份 | 25.45 | 61.31 | +2.13% | | 盘古智能 | 28.91 | 65.47 | +2.12% | | 精工科技 | 20.54 | 65.82 | +1.99% | | 深科达 | 27.86 | -44.14 | +1.75% | | 特瑞斯 | 14.56 | 41.50 | +1.61% | | 耐普矿机 | 24.94 | 85.67 | +1.55% | | 赛腾股份 | 44.94 | 23.95 | +1.51% | | 振德医疗 | 39.88 | 30.20 | +1.35% | | 科达制造 | 11.42 | 16.89 | +1.24% | | 保丽洁 | 20.50 | 73.95 | +1.18% | | 国机重装 | 3.44 | 53.91 | +1.18% | | 东杰智能 | 22.35 | -48.81 | +1.13% | | 惠泰医疗 | 304.94 | 56.90 | +1.10% | | 神开股份 | 10.34 | 68.48 | +1.08% | | 盛美上海 | 152.97 | 48.02 | +1.07% | | 山河智能 | 14.41 | 174.50 | +0.91% | | 宏工科技 | 140.79 | 56.94 | +0.90% | | 精智达 | 143.98 | 186.59 | +0.83% | | 曼恩斯特 | 69.64 | -154.60 | +0.81% | | 东富龙 | 14.53 | 88.28 | +0.76% | | 迪威尔 | 31.54 | 75.22 | +0.73% | | 辰光医疗 | 17.17 | -22.85 | +0.70% | | 盛剑科技 | 26.00 | 40.30 | +0.70% | | 浙江鼎力 | 54.00 | 14.73 | +0.65% | | 大丰实业 | 13.36 | 63.04 | +0.60% | | 安达智能 | 49.47 | -53.00 | +0.57% | | 三友医疗 | 19.96 | 143.47 | +0.55% | | 华峰测控 | 189.11 | 61.43 | +0.55% | | 凯格精机 | 66.00 | 63.75 | +0.46% | | 振华重工 | 4.52 | 41.67 | +0.44% | | 太原重工 | 2.64 | 44.75 | +0.38% | | 芯源微 | 128.98 | 182.06 | +0.33% | | 长川科技 | 64.94 | 61.06 | +0.29% | | 方正电机 | 10.38 | -141.46 | +0.29% | | 屹唐股份 | 28.06 | 129.46 | +0.29% | | 华兴源创 | 31.90 | -31.60 | +0.28% | | 星球石墨 | 26.37 | 28.53 | +0.27% | | 厚普股份 | 11.34 | -55.74 | +0.27% | | 铁拓机械 | 24.75 | 44.24 | +0.20% | | 瑞奇智造 | 11.06 | 1178.73 | +0.18% | | 富瑞特装 | 7.60 | 20.17 | +0.13% | | 纳科诺尔 | 70.08 | 95.93 | +0.13% | | 易天股份 | 24.61 | -75.25 | +0.08% | | 东威科技 | 40.65 | 216.24 | +0.07% | | 瑞晟智能 | 66.66 | 284.98 | +0.03% | | 京运通 | 4.68 | -7.59 | 0.00% | | 强瑞技术 | 94.86 | 93.50 | -0.01% | | 华研精机 | 39.69 | 45.68 | -0.03% | | 恒立钻具 | 42.37 | 79.51 | -0.07% | | 乐普医疗 | 18.86 | 147.40 | -0.11% | | 大博医疗 | 54.60 | 48.84 | -0.11% | | 信宇人 | 29.82 | -31.24 | -0.13% | | 华宏科技 | 15.02 | -33.89 | -0.20% | | 山东矿机 | 4.29 | 62.44 | -0.23% | | 国林科技 | 16.31 | -85.37 | -0.24% | | 天智航-U | 18.17 | -62.22 | -0.27% | | 杰克科技 | 50.77 | 27.71 | -0.27% | | *ST清研 | 17.92 | -123.26 | -0.28% | | 联测科技 | 40.78 | 29.63 | -0.32% | | 中国一重 | 3.04 | -5.68 | -0.33% | | 博科测试 | 66.75 | 36.13 | -0.34% | | 厦工股份 | 2.88 | 1232.66 | -0.35% | | 海伦哲 | 5.38 | 21.20 | -0.37% | | ST逸飞 | 32.11 | 1460.26 | -0.37% | | 赛诺医疗 | 29.72 | 1043.56 | -0.44% | | 迈为股份 | 90.85 | 29.56 | -0.49% | | 迈瑞医疗 | 238.14 | 31.46 | -0.52% | | 福瑞股份 | 87.41 | 257.76 | -0.52% | | 尤洛卡 | 6.95 | 51.78 | -0.57% | | 科瑞技术 | 18.54 | 45.07 | -0.59% | | 志高机械 | 47.81 | 36.42 | -0.60% | | 佳力图 | 9.84 | 742.86 | -0.61% | | 瀚川智能 | 15.86 | -2.92 | -0.63% | | 博实股份 | 17.18 | 33.22 | -0.64% | | 航天长峰 | 13.98 | -26.25 | -0.64% | | 快克智能 | 32.34 | 36.26 | -0.65% | | 奥特维 | 50.00 | 19.21 | -0.66% | | 弘宇股份 | 15.05 | 159.75 | -0.66% | | 三一重工 | 20.83 | 23.17 | -0.67% | | 软控股份 | 8.83 | 19.55 | -0.67% | | 威海广泰 | 10.20 | 107.32 | -0.68% | | 美亚光电 | 20.11 | 26.09 | -0.69% | | ST凯利 | 5.61 | -43.72 | -0.71% | | 开立医疗 | 34.76 | 797.75 | -0.71% | | 至纯科技 | 28.40 | -1006.31 | -0.73% | | 瑞星股份 | 13.41 | 112.83 | -0.74% | | 恒誉环保 | 24.61 | 73.96 | -0.77% | | 赢合科技 | 34.70 | 51.65 | -0.77% | | 爱威科技 | 26.23 | 70.51 | -0.79% | | 大连重工 | 6.16 | 22.20 | -0.81% | | 威高血净 | 39.37 | 34.49 | -0.81% | | 鸿铭股份 | 42.28 | -116.93 | -0.82% | | 鱼跃医疗 | 38.36 | 20.37 | -0.83% | | 天地科技 | 5.98 | 7.81 | -0.83% | | 卓然股份 | 12.87 | 50.91 | -0.85% | | 航天电子 | 10.35 | 72.31 | -0.86% | | 耐科装备 | 29.90 | 47.21 | -0.86% | | 乐心医疗 | 14.83 | 47.03 | -0.87% | | 三诺生物 | 20.40 | 36.93 | -0.87% | | 众合科技 | 7.75 | 113.17 | -0.90% | | 金海通 | 110.00 | 57.49 | -0.90% | | 帝尔激光 | 71.13 | 31.48 | -0.91% | | 广厦环能 | 16.15 | 28.10 | -0.92% | | 一拖股份 | 12.92 | 18.48 | -0.92% | | 联影医疗 | 150.20 | 94.52 | -0.92% | | 豪森智能 | 21.20 | -14.33 | -0.93% | | 美埃科技 | 54.00 | 36.82 | -0.94% | | 光电股份 | 17.89 | -52.09 | -0.94% | | 利元亨 | 72.16 | -14.53 | -0.95% | | 超研股份 | 25.22 | 69.13 | -0.98% | | 巴兰仕 | 41.80 | -- | -0.99% | | 金明精机 | 7.87 | 417.45 | -1.01% | | 健尔康 | 29.41 | 42.71 | -1.01% | | 中联重科 | 7.63 | 16.51 | -1.04% | | 冀凯股份 | 8.53 | -78.01 | -1.04% | | 科威尔 | 40.60 | 89.35 | -1.05% | | 永创智能 | 11.05 | 187.79 | -1.07% | | 唯赛勃 | 15.49 | 76.90 | -1.09% | | 德新科技 | 22.24 | -38.05 | -1.11% | | 蓝英装备 | 24.63 | -225.38 | -1.12% | | 双元科技 | 67.39 | 55.14 | -1.13% | | 博众精工 | 37.32 | 35.83 | -1.14% | | 澳华内镜 | 49.16 | -260.49 | -1.15% | | 兰石重装 | 7.72 | 71.56 | -1.15% | | 汉邦科技 | 46.25 | 58.60 | -1.15% | | 融发核电 | 7.69 | -357.56 | -1.16% | | 九安医疗 | 38.87 | 9.28 | -1.17% | | 应流股份 | 32.02 | 67.38 | -1.17% | | 中铁工业 | 8.37 | 12.20 | -1.18% | | 爱博医疗 | 75.62 | 37.15 | -1.19% | | 石化机械 | 6.56 | 105.91 | -1.20% | | 拉普拉斯 | 47.10 | 24.64 | -1.22% | | 威马农机 | 38.64 | 62.10 | -1.23% | | 久吾高科 | 34.41 | 53.88 | -1.23% | | 联赢激光 | 26.28 | 52.07 | -1.24% | | 心脉医疗 | 106.83 | 31.87 | -1.25% | | 华大智造 | 68.27 | -70.02 | -1.27% | | 德龙激光 | 42.58 | -109.70 | -1.28% | | 中信重工 | 5.40 | 63.94 | -1.28% | | 大族数控 | 111.45 | 112.58 | -1.28% | | 徐工机械 | 9.90 | 17.64 | -1.30% | | 银宝山新 | 9.89 | -21.60 | -1.30% | | 创力集团 | 6.04 | 19.79 | -1.31% | | 宏华数科 | 74.50 | 19.31 | -1.31% | | 博盈特焊 | 24.83 | 78.10 | -1.31% | | 燕麦科技 | 29.10 | 42.01 | -1.32% | | 东星医疗 | 26.82 | 33.57 | -1.32% | | 景业智能 | 66.22 | 220.43 | -1.33% | | 金海高科 | 11.10 | 29.21 | -1.33% | | 建设机械 | 3.70 | -4.58 | -1.33% | | 慈星股份 | 7.39 | 55.74 | -1.34% | | 林州重机 | 4.37 | 70.62 | -1.35% | | 电光科技 | 16.64 | 64.68 | -1.36% | | 宁波精达 | 11.52 | 40.75 | -1.37% | | 威派格 | 6.47 | -17.16 | -1.37% | | 金银河 | 34.92 | -55.30 | -1.38% | | 北方股份 | 21.77 | 18.16 | -1.40% | | 联得装备 | 34.22 | 31.11 | -1.41% | | 普门科技 | 13.94 | 20.24 | -1.41% | | 康拓医疗 | 36.61 | 31.44 | -1.43% | | 迦南科技 | 5.44 | 85.49 | -1.45% | | 山推股份 | 9.45 | 12.35 | -1.46% | | 昆工科技 | 20.85 | -33.93 | -1.47% | | 欧普泰 | 15.41 | -63.86 | -1.47% | | 中科美菱 | 22.65 | 117.13 | -1.48% | | 元琛科技 | 10.63 | -28.75 | -1.48% | | 美腾科技 | 25.37 | 131.17 | -1.51% | | 艾隆科技 | 21.96 | -150.68 | -1.52% | | 博晖创新 | 5.78 | -127.35 | -1.53% | | 利君股份 | 11.44 | 126.41 | -1.55% | | 华伍股份 | 9.42 | -13.22 | -1.57% | | 海泰新光 | 46.31 | 39.87 | -1.57% | | 安杰思 | 72.45 | 19.89 | -1.59% | | 节能环境 | 6.16 | 26.77 | -1.60% | | 铁建重工 | 5.47 | 19.19 | -1.62% | | 威唐工业 | 15.66 | -1923.34 | -1.63% | | 越剑智能 | 15.04 | 32.76 | -1.64% | | 西山科技 | 66.00 | 40.50 | -1.64% | | 华荣股份 | 20.40 | 14.97 | -1.64% | | 南矿集团 | 15.59 | 65.50 | -1.64% | | 天准科技 | 59.10 | 83.90 | -1.65% | | 弘亚数控 | 17.27 | 15.98 | -1.65% | | 可孚医疗 | 39.27 | 27.89 | -1.65% | | 采纳股份 | 27.24 | 113.79 | -1.66% | | *ST天龙 | 5.89 | -28.73 | -1.67% | | 新美星 | 9.41 | 41.34 | -1.67% | | 百胜智能 | 17.02 | 93.54 | -1.68% | | 南兴股份 | 18.78 | -19.77 | -1.68% | | 五洲医疗 | 45.91 | 108.71 | -1.69% | | 蓝帆医疗 | 5.81 | -13.93 | -1.69% | | 惠通科技 | 32.79 | 111.26 | -1.71% | | 宇通重工 | 12.02 | 24.42 | -1.72% | | 康众医疗 | 28.58 | 262.49 | -1.72% | | 山外山 | 14.80 | 59.32 | -1.73% | | 思泰克 | 50.00 | 57.81 | -1.75% | | 康泰医学 | 16.85 | -97.93 | -1.75% | | 港通医疗 | 21.82 | -232.22 | -1.76% | | 国安达 | 22.77 | -197.09 | -1.77% | | 汇成真空 | 174.80 | 338.42 | -1.77% | | 克来机电 | 20.53 | 108.24 | -1.77% | | 伟思医疗 | 51.25 | 40.34 | -1.78% | | 迪瑞医疗 | 13.69 | -72.30 | -1.79% | | 智立方 | 56.28 | 84.13 | -1.80% | | 中兵红箭 | 17.95 | -60.58 | -1.81% | | 先惠技术 | 74.35 | 37.98 | -1.81% | | 仕净科技 | 15.73 | -3.12 | -1.81% | | 誉辰智能 | 44.29 | -18.02 | -1.84% | | 瑞迈特 | 87.95 | 40.55 | -1.84% | | 艾迪精密 | 18.56 | 43.50 | -1.85% | | 健帆生物 | 23.07 | 28.02 | -1.87% | | 北玻股份 | 4.18 | 122.34 | -1.88% | | 中建环能 | 5.21 | 50.71 | -1.88% | | 航天动力 | 13.96 | -43.80 | -1.90% | | 海尔生物 | 32.50 | 37.57 | -1.90% | | 迈得医疗 | 19.06 | -133.03 | -1.90% | | 宝莱特 | 8.74 | -34.20 | -1.91% | | 大叶股份 | 37.65 | 40.50 | -1.93% | | 正海生物 | 20.33 | 38.48 | -1.93% | | 南微医学 | 90.85 | 28.15 | -1.93% | | 罗博特科 | 284.94 | -2019.04 | -1.94% | | 爱美客 | 186.22 | 34.65 | -1.94% | | 冀东装备 | 11.09 | 165.59 | -1.95% | | 炜冈科技 | 23.14 | 39.69 | -1.95% | | 柳工 | 11.03 | 14.23 | -1.96% | | 花溪科技 | 25.89 | -353.03 | -1.97% | | 新益昌 | 77.00 | -338.72 | -2.01% | | 奥福科技 | 18.84 | -43.94 | -2.03% | | 奥精医疗 | 27.23 | -268.23 | -2.05% | | 西磁科技 | 38.12 | 329.79 | -2.06% | | 楚环科技 | 22.85 | 80.19 | -2.06% | | 智莱科技 | 12.81 | 58.87 | -2.06% | | 赛象科技 | 6.16 | 76.44 | -2.07% | | 达意隆 | 15.55 | 23.43 | -2.08% | | 理邦仪器 | 12.20 | 36.93 | -2.09% | | 维力医疗 | 14.06 | 17.57 | -2.09% | | 超达装备 | 44.93 | 33.92 | -2.09% | | 锋龙股份 | 15.85 | 179.95 | -2.10% | | 如通股份 | 20.45 | 38.59 | -2.11% | | 天永智能 | 31.55 | -19.43 | -2.11% | | 龙净环保 | 13.40 | 20.15 | -2.12% | | 华昌达 | 6.00 | 1325.90 | -2.12% | | 正业科技 | 9.69 | -26.94 | -2.12% | | 乐惠国际 | 25.30 | 124.55 | -2.13% | | 古鳌科技 | 12.87 | -12.71 | -2.13% | | 天元智能 | 19.73 | 128.25 | -2.13% | | 健麾信息 | 20.96 | 356.25 | -2.15% | | 三鑫医疗 | 9.42 | 20.83 | -2.18% | | 德石股份 | 18.24 | 25.07 | -2.20% | | 春立医疗 | 22.64 | 54.13 | -2.20% | | 拱东医疗 | 19.87 | 34.58 | -2.21% | | 华强科技 | 21.17 | 470974.30 | -2.22% | | 祥生医疗 | 29.91 | 26.03 | -2.22% | | 智信精密 | 46.93 | 66.83 | -2.23% | | 卓郎智能 | 3.07 | -21.53 | -2.23% | | 欧普康视 | 17.48 | 31.47 | -2.24% | | 戴维医疗 | 14.22 | 66.36 | -2.27% | | 三达膜 | 16.30 | 15.50 | -2.28% | | 迈普医学 | 74.18 | 52.70 | -2.29% | | 爱迪特 | 45.08 | 28.98 | -2.32% | | 阳普医疗 | 7.98 | -25.34 | -2.33% | | ST应急 | 8.40 | 566.31 | -2.33% | | 昌红科技 | 13.41 | 80.02 | -2.33% | | 优德精密 | 19.97 | 187.96 | -2.35% | | 豪迈科技 | 57.24 | 20.37 | -2.37% | | 康德莱 | 9.05 | 16.80 | -2.37% | | 微电生理 | 22.55 | 156.69 | -2.38% | | 晶盛机电 | 37.59 | 46.77 | -2.39% | | 杭氧股份 | 24.41 | 24.76 | -2.40% | | 中创环保 | 14.59 | -39.73 | -2.41% | | 菲达环保 | 5.21 | 18.45 | -2.43% | | 中化装备 | 8.80 | -2.25 | -2.44% | | 大宏立 | 31.11 | -948.18 | -2.45% | | 杰瑞股份 | 48.03 | 17.69 | -2.46% | | 欧克科技 | 51.80 | 82.78 | -2.47% | | 青达环保 | 28.07 | 19.66 | -2.47% | | 亚联机械 | 49.87 | 25.39 | -2.50% | | 浙矿股份 | 25.28 | 76.88 | -2.54% | | 美好医疗 | 26.61 | 49.00 | -2.56% | | 晶升股份 | 38.00 | 465.53 | -2.56% | | 宝色股份 | 18.05 | 71.57 | -2.59% | | ST华铭 | 10.51 | 167.90 | -2.59% | | 万东医疗 | 17.98 | 102.02 | -2.60% | | 蓝科高新 | 9.66 | -59.29 | -2.62% | | 泰禾智能 | 21.24 | 152.82 | -2.66% | | 京源环保 | 8.38 | -107.77 | -2.67% | | 建科智能 | 15.60 | 68.29 | -2.68% | | 英诺激光 | 39.12 | 161.61 | -2.69% | | 标准股份 | 6.83 | -17.56 | -2.71% | | 泰坦股份 | 17.17 | 59.43 | -2.72% | | ST智云 | 5.72 | -6.73 | -2.72% | | 合力科技 | 13.93 | -461.67 | -2.72% | | 无锡鼎邦 | 18.53 | 54.42 | -2.73% | | 金自天正 | 17.08 | 68.40 | -2.73% | | 奥美医疗 | 9.60 | 15.93 | -2.74% | | 联动科技 | 74.20 | 176.73 | -2.77% | | 金辰股份 | 28.13 | 77.54 | -2.77% | | 远信工业 | 35.37 | 75.68 | -2.78% | | 奕瑞科技 | 110.83 | 45.07 | -2.78% | | 亚光股份 | 18.25 | 24.41 | -2.87% | | 汇金股份 | 16.56 | -35.28 | -2.87% | | 严牌股份 | 10.47 | 68.05 | -2.88% | | 森远股份 | 10.34 | -802.13 | -2.91% | | 新国都 | 28.01 | 260.69 | -2.91% | | 泰瑞机器 | 10.62 | 33.06 | -2.93% | | 德固特 | 31.65 | 62.32 | -2.94% | | *ST星农 | 6.25 | -10.12 | -2.95% | | 海目星 | 41.00 | -9.92 | -2.96% | | 明月镜片 | 47.35 | 52.05 | -2.97% | | 新华医疗 | 16.65 | 17.03 | -2.97% | | 荣旗科技 | 63.22 | 130.64 | -3.01% | | 灵鸽科技 | 26.90 | -90.45 | -3.03% | | 安徽合力 | 21.62 | 15.03 | -3.05% | | 瑞鹄模具 | 40.07 | 20.18 | -3.10% | | 亿嘉和 | 34.30 | -46.11 | -3.16% | | 微导纳米 | 47.26 | 57.93 | -3.20% | | 雪浪环境 | 5.15 | -3.68 | -3.20% | | 捷强装备 | 43.70 | -15.14 | -3.21% | | 巨一科技 | 33.42 | 121.84 | -3.24% | | 天臣医疗 | 64.69 | 73.68 | -3.25% | | 翔宇医疗 | 56.76 | 111.15 | -3.27% | | 田中精机 | 20.10 | -20.73 | -3.27% | | 宁波东力 | 14.15 | 136.40 | -3.28% | | 信邦智能 | 48.03 | 169.16 | -3.28% | | 佰奥智能 | 47.00 | 127.07 | -3.29% | | 东方精工 | 18.39 | 30.49 | -3.31% | | 中国电研 | 30.32 | 23.20 | -3.38% | | 麦澜德 | 40.11 | 43.18 | -3.42% | | 迈赫股份 | 28.23 | 46.39 | -3.42% | | 尚荣医疗 | 4.21 | 7160.91 | -3.44% | | 津膜科技 | 6.98 | 213.87 | -3.46% | | 吉鑫科技 | 4.97 | 61.37 | -3.50% | | 佰仁医疗 | 109.18 | 82.39 | -3.52% | | 海泰科 | 41.28 | 88.86 | -3.57% | | 三丰智能 | 11.43 | 382.11 | -3.63% | | 上工申贝 | 11.96 | -23.71 | -3.63% | | 京山轻机 | 12.91 | 22.05 | -3.66% | | 锡装股份 | 49.78 | 21.80 | -3.68% | | 恒立液压 | 93.67 | 47.39 | -3.72% | | 宁波方正 | 25.20 | -303.65 | -3.74% | | 天益医疗 | 44.50 | -444.46 | -3.80% | | 威高骨科 | 35.23 | 51.70 | -3.85% | | 福能东方 | 6.36 | 85.20 | -3.93% | | 天鹅股份 | 18.35 | 30.76 | -3.98% | | 冠昊生物 | 15.99 | 153.21 | -4.02% | | 爱朋医疗 | 29.96 | -216.14 | -4.04% | | 星云股份 | 47.93 | -164.58 | -4.04% | | 伊之密 | 27.79 | 19.93 | -4.14% | | 中重科技 | 11.47 | 122.22 | -4.26% | | 山东墨龙 | 5.94 | -23.50 | -4.35% | | 金雷股份 | 30.00 | 34.10 | -4.37% | | 中捷资源 | 2.90 | 256.88 | -4.61% | | 科新机电 | 17.00 | 37.40 | -4.66% | | 高测股份 | 11.29 | -23.13 | -5.13% | | 卓兆点胶 | 40.35 | 183.38 | -5.24% | | 中坚科技 | 131.72 | 343.15 | -6.25% | | 洪田股份 | 52.19 | 505.95 | -6.47% | | 华依科技 | 43.65 | -180.79 | -6.69% | | 复洁环保 | 20.02 | -98.66 | -6.84% | | 泰林生物 | 37.48 | 227.00 | -7.07% |
|