免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 飞科电器(603868)电气机械和器材制造业
上涨家数:186下跌家数:159平均涨幅:+0.54%更新时间：2025-11-07 13:32 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中能电气 | 11.13 | -90.92 | +12.08% | | 德方纳米 | 55.46 | -14.66 | +11.59% | | 良信股份 | 12.96 | 47.62 | +10.02% | | 泰永长征 | 18.25 | 240.60 | +10.01% | | 科士达 | 53.60 | 64.59 | +9.99% | | 摩恩电气 | 10.37 | 346.93 | +9.97% | | 亿晶光电 | 4.42 | -3.02 | +9.95% | | ST合纵 | 2.39 | -4.37 | +9.63% | | 正泰电器 | 35.45 | 16.72 | +8.91% | | 华通线缆 | 35.58 | 60.84 | +8.54% | | 通威股份 | 26.81 | -14.48 | +7.41% | | 大全能源 | 32.16 | -25.63 | +7.34% | | 艾能聚 | 22.19 | 66.17 | +7.09% | | 中伟股份 | 49.07 | 36.65 | +7.07% | | 容百科技 | 29.30 | -868.03 | +6.35% | | 中科电气 | 26.30 | 34.59 | +6.09% | | 天宏锂电 | 31.40 | 325.34 | +5.94% | | 安孚科技 | 41.33 | 55.31 | +5.51% | | 伊戈尔 | 33.34 | 54.10 | +5.37% | | 中矿资源 | 59.77 | 103.80 | +5.34% | | 金盘科技 | 93.20 | 65.30 | +5.23% | | 永兴材料 | 49.82 | 44.46 | +5.11% | | 久盛电气 | 21.48 | -209.48 | +4.73% | | 金冠股份 | 4.88 | -10.45 | +4.50% | | 江特电机 | 11.68 | -56.96 | +4.38% | | 东方电缆 | 64.78 | 45.00 | +4.32% | | TCL中环 | 10.19 | -4.32 | +4.30% | | 广电电气 | 4.61 | 205.84 | +4.30% | | 北京科锐 | 9.19 | 75.19 | +4.20% | | 隆基绿能 | 22.68 | -31.16 | +4.18% | | 五矿新能 | 7.54 | -40.95 | +4.14% | | 领湃科技 | 33.66 | -15.85 | +4.02% | | 宏远股份 | 33.01 | 42.38 | +3.81% | | 长虹能源 | 38.13 | 30.05 | +3.76% | | 露笑科技 | 9.12 | 64.92 | +3.75% | | 白云电器 | 13.88 | 34.01 | +3.74% | | 双良节能 | 7.30 | -10.22 | +3.55% | | 时代万恒 | 9.33 | 1217.20 | +3.44% | | 亿纬锂能 | 88.02 | 48.63 | +3.36% | | 天正电气 | 8.24 | 33.89 | +3.26% | | 德瑞锂电 | 31.02 | 20.15 | +3.19% | | 博力威 | 37.66 | -148.33 | +3.15% | | 顺钠股份 | 9.00 | 60.20 | +3.09% | | 海泰新能 | 9.44 | -12.75 | +2.94% | | 华明装备 | 28.15 | 35.96 | +2.70% | | 晶澳科技 | 14.77 | -6.33 | +2.64% | | 星帅尔 | 14.46 | 29.65 | +2.63% | | 东方电热 | 5.71 | 44.74 | +2.51% | | 未来电器 | 27.71 | 40.02 | +2.44% | | 浙江恒威 | 31.77 | 30.71 | +2.42% | | 海力风电 | 87.06 | 58.06 | +2.41% | | 道氏技术 | 24.62 | 45.29 | +2.37% | | 中国西电 | 10.01 | 42.55 | +2.35% | | 同享科技 | 19.65 | -142.54 | +2.34% | | 特变电工 | 26.03 | 24.73 | +2.32% | | 国轩高科 | 44.72 | 24.37 | +2.26% | | 力王股份 | 27.61 | 91.57 | +2.26% | | 永臻股份 | 21.79 | 56.26 | +2.20% | | 爱旭股份 | 16.39 | -11.49 | +2.18% | | 艾罗能源 | 80.36 | 66.46 | +2.17% | | 阿特斯 | 21.75 | 62.60 | +2.16% | | *ST沐邦 | 8.04 | -2.92 | +2.16% | | 珈伟新能 | 4.28 | -14.64 | +2.15% | | 连城数控 | 30.54 | 122.05 | +2.14% | | 西典新能 | 61.90 | 34.06 | +2.03% | | 力佳科技 | 28.85 | 45.70 | +2.02% | | 特锐德 | 30.90 | 28.22 | +1.98% | | 德赛电池 | 28.80 | 26.54 | +1.95% | | 温州宏丰 | 7.96 | -80.16 | +1.92% | | 芳源股份 | 9.05 | -10.77 | +1.91% | | 立达信 | 21.41 | 40.36 | +1.90% | | 金龙羽 | 31.68 | 115.61 | +1.90% | | 固德威 | 64.19 | 1463.60 | +1.89% | | 拓日新能 | 3.88 | -42.46 | +1.84% | | 捷佳伟创 | 96.49 | 9.80 | +1.78% | | 科恒股份 | 14.87 | -18.93 | +1.78% | | 时创能源 | 16.43 | -16.85 | +1.67% | | 麦格米特 | 85.54 | 198.05 | +1.64% | | 泽润新能 | 54.92 | 41.40 | +1.63% | | 金杯电工 | 14.02 | 16.98 | +1.52% | | 科大智能 | 12.83 | 89.66 | +1.50% | | 天宜新材 | 7.46 | -3.28 | +1.50% | | 凯发电气 | 12.89 | 42.56 | +1.50% | | 晶科能源 | 6.36 | -12.63 | +1.44% | | 陕鼓动力 | 9.28 | 16.11 | +1.42% | | 野马电池 | 25.84 | 74.58 | +1.41% | | 钧达股份 | 43.48 | -21.45 | +1.40% | | 通灵股份 | 45.42 | 120.38 | +1.38% | | 华宝新能 | 63.19 | 49.50 | +1.38% | | 雄韬股份 | 24.40 | 110.62 | +1.37% | | 中天科技 | 17.76 | 21.15 | +1.37% | | 快可电子 | 37.43 | 112.00 | +1.35% | | 天银机电 | 18.95 | 135.60 | +1.34% | | 欣旺达 | 37.16 | 41.32 | +1.31% | | 锦浪科技 | 86.27 | 38.69 | +1.29% | | 禾迈股份 | 111.42 | 350.06 | +1.29% | | 海信家电 | 26.15 | 10.76 | +1.28% | | *ST金刚 | 14.45 | -3.69 | +1.26% | | 派能科技 | 69.70 | 331.50 | +1.21% | | 天顺风能 | 7.56 | -776.77 | +1.20% | | 宝胜股份 | 5.94 | -30.70 | +1.19% | | 泓淋电力 | 16.17 | 31.29 | +1.19% | | 平高电气 | 19.58 | 23.13 | +1.19% | | 宝光股份 | 13.74 | 64.09 | +1.18% | | 远东股份 | 8.03 | -348.89 | +1.13% | | 日丰股份 | 13.49 | 38.17 | +1.12% | | 易成新能 | 5.44 | -19.42 | +1.12% | | 欣灵电气 | 34.98 | 159.03 | +1.10% | | 骆驼股份 | 10.25 | 16.13 | +1.08% | | 八方股份 | 30.62 | 90.38 | +1.06% | | 安靠智电 | 36.68 | 50.66 | +1.05% | | 中信博 | 45.73 | 30.76 | +1.02% | | 九洲集团 | 7.00 | -7.83 | +1.01% | | 保变电气 | 11.01 | 128.44 | +1.01% | | 上能电气 | 35.25 | 41.55 | +1.00% | | 维科技术 | 7.16 | -42.76 | +0.99% | | 神驰机电 | 30.72 | 28.14 | +0.99% | | 圣阳股份 | 14.42 | 32.87 | +0.98% | | 豪鹏科技 | 75.90 | 40.16 | +0.97% | | 鸿智科技 | 19.76 | 50.71 | +0.92% | | 明阳电气 | 50.90 | 22.89 | +0.89% | | 昱能科技 | 58.98 | 161.52 | +0.85% | | 宇邦新材 | 39.49 | 96.55 | +0.82% | | 帅丰电器 | 15.98 | 152.89 | +0.76% | | 龙源技术 | 8.17 | 52.92 | +0.74% | | 德业股份 | 86.87 | 25.71 | +0.72% | | 天能股份 | 35.03 | 23.48 | +0.72% | | 立霸股份 | 13.04 | 20.81 | +0.69% | | 新雷能 | 25.93 | -31.05 | +0.66% | | 中利集团 | 3.17 | -11.08 | +0.63% | | 新亚电缆 | 22.29 | 75.45 | +0.63% | | 思源电气 | 148.60 | 42.22 | +0.61% | | 鹏辉能源 | 53.13 | -134.79 | +0.61% | | 阳光照明 | 3.56 | 26.41 | +0.56% | | 老板电器 | 19.62 | 12.10 | +0.56% | | 宏力达 | 38.56 | 24.68 | +0.55% | | 宏海科技 | 15.58 | 83.89 | +0.52% | | 柘中股份 | 18.69 | 14.40 | +0.48% | | 孚能科技 | 18.97 | -56.03 | +0.48% | | 奥普科技 | 11.03 | 14.57 | +0.46% | | 宁德时代 | 396.47 | 28.37 | +0.45% | | 大连电瓷 | 9.84 | 25.27 | +0.41% | | 三友联众 | 12.81 | 54.86 | +0.39% | | 惠而浦 | 10.40 | 17.12 | +0.39% | | 金龙机电 | 5.21 | -134.03 | +0.39% | | 凯中精密 | 18.45 | 25.97 | +0.38% | | ST易事特 | 5.35 | 160.82 | +0.38% | | 科汇股份 | 19.45 | 40.44 | +0.36% | | 展鹏科技 | 8.40 | -79.77 | +0.36% | | 蓝海华腾 | 20.62 | 78.99 | +0.34% | | 公牛集团 | 43.89 | 19.91 | +0.32% | | 三雄极光 | 12.83 | -150.79 | +0.31% | | 倍轻松 | 29.66 | -37.23 | +0.30% | | 科林电气 | 19.78 | 32.40 | +0.30% | | 奥佳华 | 7.11 | 64.71 | +0.28% | | 新风光 | 47.10 | 50.28 | +0.28% | | 百利电气 | 7.32 | -61.42 | +0.27% | | 万和电气 | 11.45 | 12.47 | +0.26% | | 华自科技 | 12.01 | -10.88 | +0.25% | | 三一重能 | 28.57 | 28.05 | +0.25% | | 赛福天 | 8.45 | -15.16 | +0.24% | | 厦钨新能 | 84.67 | 65.13 | +0.22% | | 欧普照明 | 17.87 | 15.48 | +0.22% | | 九阳股份 | 9.61 | 49.59 | +0.21% | | *ST聆达 | 10.61 | -5.59 | +0.19% | | 金杨股份 | 43.10 | 92.63 | +0.19% | | 协昌科技 | 38.31 | 179.85 | +0.18% | | 远程股份 | 5.58 | 58.74 | +0.18% | | 首航新能 | 33.61 | 89.22 | +0.18% | | 华体科技 | 17.39 | -31.00 | +0.17% | | 华菱线缆 | 12.74 | 70.74 | +0.16% | | 华帝股份 | 6.42 | 12.46 | +0.16% | | 中恒电气 | 27.44 | 160.71 | +0.15% | | 雪祺电气 | 14.23 | 27.74 | +0.14% | | 昇辉科技 | 8.40 | -32.20 | +0.12% | | 长高电新 | 8.97 | 20.33 | +0.11% | | 高澜股份 | 27.59 | 5391.70 | +0.11% | | 蔚蓝锂芯 | 18.49 | 29.67 | +0.11% | | 通光线缆 | 9.83 | 170.13 | +0.10% | | 德尔玛 | 10.08 | 36.59 | +0.10% | | 精达股份 | 11.17 | 40.23 | +0.09% | | 弘讯科技 | 12.73 | 110.84 | +0.08% | | 正弦电气 | 26.77 | 63.20 | +0.07% | | 得邦照明 | 13.85 | 23.08 | +0.07% | | 飞科电器 | 35.75 | 34.58 | +0.06% | | 美硕科技 | 28.74 | 138.36 | +0.03% | | 长虹美菱 | 6.94 | 10.88 | 0.00% | | 格力电器 | 39.99 | 7.07 | 0.00% | | 哈空调 | 6.51 | -139.44 | 0.00% | | 奥特迅 | 13.62 | -42.74 | 0.00% | | 泰胜风能 | 8.56 | 32.10 | 0.00% | | 融捷健康 | 4.43 | 46.29 | 0.00% | | 小崧股份 | 7.85 | -10.18 | 0.00% | | 杭电股份 | 8.56 | -29.22 | 0.00% | | 双杰电气 | 10.07 | 89.69 | 0.00% | | 木林森 | 9.16 | 61.78 | 0.00% | | 长城科技 | -- | -- | -- | | 彩虹集团 | 25.31 | 32.58 | 0.00% | | 恒太照明 | 10.80 | 38.82 | 0.00% | | 拾比佰 | 13.79 | 31.22 | 0.00% | | 东南电子 | 20.76 | 59.25 | 0.00% | | 海尔智家 | 26.68 | 11.94 | -0.04% | | 金信诺 | 13.60 | 607.17 | -0.07% | | 久量股份 | 29.48 | -92.05 | -0.10% | | 英威腾 | 9.28 | 26.81 | -0.11% | | 长缆科技 | 18.21 | 66.97 | -0.11% | | 海洋王 | 7.11 | -38.05 | -0.14% | | 万里股份 | 12.88 | -41.47 | -0.16% | | 佛山照明 | 6.38 | 29.14 | -0.16% | | 森源电气 | 5.88 | 53.69 | -0.17% | | TCL智家 | 11.43 | 10.58 | -0.17% | | 天合光能 | 22.57 | -7.24 | -0.18% | | 浩洋股份 | 44.10 | 31.41 | -0.20% | | 万控智造 | 14.37 | 62.30 | -0.21% | | 小熊电器 | 44.91 | 19.98 | -0.22% | | 安乃达 | 39.81 | 38.29 | -0.23% | | 科润智控 | 12.63 | 64.69 | -0.24% | | 火星人 | 12.46 | -22.78 | -0.24% | | 威腾电气 | 39.57 | -14774.25 | -0.25% | | 新宏泰 | 26.90 | 60.15 | -0.26% | | 浙江美大 | 7.61 | 226.13 | -0.26% | | 横店东磁 | 22.44 | 15.51 | -0.27% | | 豪江智能 | 18.28 | 160.00 | -0.33% | | 亿田智能 | 38.58 | -96.50 | -0.34% | | 许昌智能 | 11.69 | 44.17 | -0.34% | | 山大电力 | 50.82 | 62.33 | -0.35% | | ST德豪 | 2.72 | -81.63 | -0.37% | | 全信股份 | 15.20 | -508.27 | -0.39% | | 新宝股份 | 15.09 | 11.05 | -0.40% | | 亨通光电 | 22.14 | 19.30 | -0.40% | | 起帆电缆 | 19.13 | 53.11 | -0.42% | | 新亚电子 | 23.83 | 36.73 | -0.42% | | 晨光电缆 | 8.88 | 83.04 | -0.45% | | 兆龙互连 | 50.86 | 78.98 | -0.47% | | 万马股份 | 18.43 | 37.53 | -0.49% | | 百达精工 | 12.20 | 34.58 | -0.49% | | *ST惠程 | 4.05 | -28.97 | -0.49% | | 凯迪股份 | 90.70 | 144.60 | -0.49% | | 新联电子 | 7.70 | 9.19 | -0.52% | | 民爆光电 | 42.86 | 23.17 | -0.53% | | 利仁科技 | 29.26 | 439.63 | -0.54% | | 通鼎互联 | 5.33 | 1751.35 | -0.56% | | 拓邦股份 | 13.87 | 32.04 | -0.57% | | 神力股份 | 12.08 | 99.91 | -0.58% | | 汇川技术 | 74.07 | 38.66 | -0.58% | | 金智科技 | 11.99 | 58.45 | -0.58% | | 通达动力 | 18.47 | 35.99 | -0.59% | | 合康新能 | 6.56 | 100.68 | -0.61% | | 爱科赛博 | 39.23 | -676.22 | -0.61% | | 中辰股份 | 9.35 | 239.22 | -0.64% | | 科华数据 | 57.27 | 70.01 | -0.66% | | 南都电源 | 20.57 | -9.41 | -0.68% | | 积成电子 | 8.65 | 93.97 | -0.69% | | 热威股份 | 22.42 | 28.44 | -0.71% | | 尚纬股份 | 8.32 | -182.44 | -0.72% | | 联域股份 | 48.25 | 131.75 | -0.72% | | 开能健康 | 6.86 | 44.26 | -0.72% | | 球冠电缆 | 10.46 | 27.07 | -0.76% | | 奇精机械 | 19.55 | 55.05 | -0.76% | | 通达股份 | 9.03 | 55.55 | -0.77% | | 鸣志电器 | 70.95 | 369.31 | -0.80% | | 英可瑞 | 19.54 | -36.70 | -0.81% | | 禾盛新材 | 39.01 | 61.97 | -0.81% | | 许继电气 | 29.10 | 26.38 | -0.82% | | 绿能慧充 | 8.44 | 193.72 | -0.82% | | 阳光电源 | 203.66 | 27.56 | -0.85% | | 中超控股 | 4.67 | -161.55 | -0.85% | | 美的集团 | 76.36 | 13.12 | -0.87% | | 卧龙电驱 | 45.40 | 72.87 | -0.87% | | 中电电机 | 25.84 | 142.97 | -0.88% | | 晨丰科技 | 20.26 | 160.70 | -0.93% | | 大烨智能 | 8.53 | -42.09 | -0.93% | | 泰豪科技 | 9.55 | -10.98 | -0.93% | | 北鼎股份 | 12.67 | 36.42 | -0.94% | | 合肥高科 | 18.79 | 26.32 | -1.00% | | 汇源通信 | 14.17 | 341.25 | -1.05% | | 国电南自 | 12.97 | 29.52 | -1.07% | | 捷昌驱动 | 37.48 | 39.20 | -1.08% | | 红相股份 | 7.24 | -15.43 | -1.09% | | 欧圣电气 | 25.07 | 32.07 | -1.10% | | 澳柯玛 | 7.12 | -94.05 | -1.11% | | 科力远 | 7.88 | 69.36 | -1.13% | | 比依股份 | 20.81 | 35.53 | -1.14% | | 三佳科技 | 25.92 | 452.96 | -1.14% | | 天能重工 | 6.79 | -37.90 | -1.16% | | 和晶科技 | 7.51 | 56.61 | -1.18% | | 德宏股份 | 18.69 | 114.98 | -1.22% | | 长城电工 | 10.48 | -17.52 | -1.23% | | 特发信息 | 9.55 | -21.55 | -1.24% | | 飞乐音响 | 7.91 | 399.45 | -1.25% | | 祥明智能 | 29.86 | 113.82 | -1.26% | | 昊创瑞通 | 58.78 | 57.55 | -1.26% | | 东方日升 | 12.51 | -5.08 | -1.26% | | 盛洋科技 | 12.27 | -139.15 | -1.29% | | 儒竞科技 | 89.60 | 55.04 | -1.29% | | 荣泰健康 | 26.58 | 33.73 | -1.30% | | 禾望电气 | 31.07 | 27.27 | -1.30% | | 英杰电气 | 55.65 | 57.98 | -1.33% | | 海得控制 | 14.71 | -47.41 | -1.34% | | 紫建电子 | 46.96 | 120.94 | -1.34% | | 鼎智科技 | 35.21 | 194.80 | -1.34% | | 星德胜 | 27.12 | 27.20 | -1.35% | | *ST星光 | 2.19 | -94.42 | -1.35% | | 优优绿能 | 184.22 | 41.64 | -1.35% | | 石头科技 | 156.05 | 26.22 | -1.39% | | 江南奕帆 | 39.42 | 38.15 | -1.40% | | 国网英大 | 6.94 | 16.85 | -1.42% | | 神马电力 | 48.59 | 56.36 | -1.44% | | 珠海冠宇 | 26.47 | 54.56 | -1.45% | | 汉缆股份 | 3.99 | 24.26 | -1.48% | | 莱克电气 | 25.56 | 15.07 | -1.50% | | 富佳股份 | 17.01 | 62.22 | -1.51% | | 日出东方 | 9.71 | 43.43 | -1.52% | | 三协电机 | 70.70 | -- | -1.59% | | 三变科技 | 15.39 | 54.91 | -1.60% | | 金利华电 | 19.68 | 99.14 | -1.60% | | 智光电气 | 9.12 | -30.17 | -1.62% | | 湘电股份 | 15.77 | 82.61 | -1.62% | | 华新精科 | 49.29 | 48.56 | -1.64% | | 微光股份 | 34.64 | 28.48 | -1.65% | | 光莆股份 | 13.59 | 167.90 | -1.66% | | 亿能电力 | 16.23 | 124.94 | -1.70% | | 汉宇集团 | 16.05 | 43.11 | -1.71% | | 麦克奥迪 | 18.23 | 51.46 | -1.73% | | 振江股份 | 25.95 | 84.09 | -1.74% | | 四方股份 | 31.93 | 32.83 | -1.90% | | 金冠电气 | 18.26 | 29.68 | -1.93% | | 勤上股份 | 2.93 | -10.90 | -2.01% | | 杭州柯林 | 46.22 | 172.05 | -2.01% | | 宏发股份 | 33.41 | 26.63 | -2.02% | | 洛凯股份 | 21.29 | 32.83 | -2.02% | | 鑫宏业 | 42.98 | 51.18 | -2.05% | | 科泰电源 | 35.58 | 236.51 | -2.20% | | 佳电股份 | 14.39 | 40.66 | -2.24% | | 新特电气 | 22.72 | -381.04 | -2.32% | | 爱克股份 | 22.58 | -73.31 | -2.38% | | 华瑞股份 | 12.59 | -364.15 | -2.40% | | 和顺电气 | 12.74 | -72.64 | -2.45% | | 新时达 | 17.50 | -48.07 | -2.45% | | 江苏雷利 | 51.03 | 71.67 | -2.47% | | 华阳智能 | 49.26 | 85.08 | -2.53% | | 科力尔 | 13.41 | 287.77 | -2.54% | | 兆威机电 | 114.45 | 111.46 | -2.58% | | 科沃斯 | 84.23 | 30.32 | -2.65% | | 众智科技 | 38.74 | 45.61 | -2.66% | | 江苏华辰 | 28.07 | 45.59 | -2.87% | | 太阳电缆 | 7.73 | 69.23 | -2.89% | | 福达合金 | 21.76 | 49.48 | -2.90% | | 亿华通-U | 31.47 | -14.30 | -3.02% | | 大洋电机 | 11.94 | 27.47 | -3.08% | | 扬电科技 | 26.92 | 103.11 | -3.10% | | 永鼎股份 | 14.42 | 63.27 | -3.35% | | 中元股份 | 11.16 | 44.02 | -3.46% | | 德昌股份 | 18.81 | 33.57 | -3.69% | | 盛弘股份 | 46.61 | 33.51 | -3.96% | | 通合科技 | 28.88 | 215.57 | -4.02% | | 海博思创 | 274.47 | 51.65 | -4.90% | | 广信科技 | 105.60 | 53.95 | -5.09% | | 宏昌科技 | 39.01 | 150.56 | -6.20% | | 中熔电气 | 115.49 | 36.74 | -7.53% |
|