免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海兴电力(603556)仪器仪表制造业
上涨家数:65下跌家数:27平均涨幅:+1.39%更新时间：2025-09-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 波长光电 | 88.12 | 455.26 | +20.01% | | 奥普光电 | 55.62 | 211.29 | +10.01% | | 永新光学 | 108.20 | 55.24 | +10.00% | | 福光股份 | 31.02 | 317.09 | +6.63% | | 茂莱光学 | 433.26 | 434.04 | +6.60% | | 众辰科技 | 58.11 | 43.13 | +6.31% | | 汉威科技 | 68.75 | 267.53 | +5.90% | | 安车检测 | 28.77 | -31.04 | +5.77% | | 禾川科技 | 51.79 | -44.93 | +4.67% | | 伟创电气 | 72.20 | 61.36 | +4.52% | | 天罡股份 | 35.70 | 26.44 | +4.45% | | 雷赛智能 | 52.87 | 81.80 | +4.38% | | 奥普特 | 149.45 | 108.16 | +3.99% | | 西力科技 | 13.78 | 23.10 | +3.92% | | 三星医疗 | 23.22 | 13.95 | +3.11% | | 精测电子 | 73.96 | -172.76 | +2.91% | | 思看科技 | 101.20 | 73.56 | +2.89% | | 康斯特 | 20.36 | 35.77 | +2.62% | | 秦川物联 | 12.24 | -19.32 | +2.60% | | 蓝特光学 | 31.92 | 46.84 | +2.44% | | 光力科技 | 16.39 | -247.89 | +2.44% | | 博迅生物 | 30.53 | 85.02 | +2.38% | | *ST威尔 | 26.90 | 23.03 | +2.20% | | 新芝生物 | 17.19 | 38.91 | +2.14% | | 安科瑞 | 25.63 | 33.00 | +2.07% | | 东华测试 | 45.24 | 50.48 | +1.75% | | 步科股份 | 104.56 | 182.60 | +1.73% | | 雅达股份 | 11.87 | 65.76 | +1.71% | | 柯力传感 | 80.49 | 71.42 | +1.63% | | 固高科技 | 36.27 | 265.51 | +1.63% | | 集智股份 | 41.80 | 134.84 | +1.58% | | 埃斯顿 | 26.39 | -31.47 | +1.54% | | 容知日新 | 49.92 | 36.27 | +1.50% | | 山科智能 | 29.37 | 67.07 | +1.45% | | 武汉蓝电 | 44.30 | 51.89 | +1.44% | | 宏英智能 | 31.45 | 105.50 | +1.35% | | 煜邦电力 | 8.31 | 28.90 | +1.34% | | 聚光科技 | 18.93 | 76.66 | +1.34% | | 埃科光电 | 69.50 | 131.60 | +1.31% | | 瑞纳智能 | 31.97 | 49.96 | +1.14% | | 优利德 | 36.61 | 22.97 | +1.13% | | 理工光科 | 28.60 | 89.07 | +1.06% | | 威星智能 | 15.20 | 72.38 | +1.00% | | 必创科技 | 16.06 | -21.27 | +0.94% | | 华盛昌 | 24.80 | 39.85 | +0.65% | | 炬华科技 | 15.54 | 11.96 | +0.65% | | 灿能电力 | 19.52 | 63.96 | +0.62% | | 鼎阳科技 | 39.16 | 47.76 | +0.46% | | 川仪股份 | 24.26 | 16.82 | +0.46% | | 信捷电气 | 66.38 | 45.54 | +0.42% | | 科陆电子 | 7.79 | -55.25 | +0.39% | | 海兴电力 | 26.82 | 15.08 | +0.34% | | 万讯自控 | 9.09 | -30.70 | +0.33% | | 普源精电 | 38.20 | 73.51 | +0.32% | | 三川智慧 | 6.90 | 112.12 | +0.29% | | 海能技术 | 28.05 | 73.38 | +0.29% | | 新天科技 | 3.99 | 21.86 | +0.25% | | 迦南智能 | 20.43 | 28.40 | +0.25% | | 诚益通 | 22.02 | 93.71 | +0.23% | | 基康技术 | 25.69 | 52.91 | +0.16% | | 南华仪器 | 13.41 | -239.08 | +0.15% | | ST先河 | 7.05 | -25.80 | +0.14% | | 天玛智控 | 20.12 | 42.22 | +0.10% | | 开发科技 | 94.39 | 19.00 | +0.10% | | 莱伯泰科 | 36.43 | 67.51 | +0.08% | | 凤凰光学 | 23.55 | 141.15 | 0.00% | | 林洋能源 | 6.19 | 26.66 | 0.00% | | 远方信息 | 13.22 | 39.33 | -0.08% | | 浙江力诺 | 14.80 | 686.66 | -0.13% | | 友讯达 | 14.41 | 17.47 | -0.14% | | 先锋电子 | 20.76 | 105.39 | -0.34% | | 力合科技 | 11.84 | 67.25 | -0.34% | | 赛摩智能 | 10.00 | -51.21 | -0.40% | | 莱赛激光 | 20.76 | -186.07 | -0.48% | | 蓝盾光电 | 24.84 | -150.07 | -0.56% | | 迈拓股份 | 17.26 | 29.08 | -0.58% | | 碧兴物联 | 22.07 | -30.70 | -0.59% | | 皖仪科技 | 21.68 | 65.90 | -0.60% | | 禾信仪器 | 106.00 | -180.47 | -0.62% | | 雪迪龙 | 7.97 | 27.98 | -0.62% | | 真兰仪表 | 16.51 | 19.94 | -0.72% | | 坤恒顺维 | 33.45 | 113.66 | -0.80% | | 思林杰 | 61.65 | -532.95 | -0.96% | | ST天瑞 | 5.02 | -27.03 | -0.99% | | 汇中股份 | 13.95 | 35.63 | -0.99% | | 三德科技 | 21.55 | 27.29 | -1.06% | | 海川智能 | 26.73 | 118.91 | -1.07% | | 宁水集团 | 12.52 | 33.35 | -1.26% | | 三晖电气 | 24.22 | 179.62 | -1.42% | | 安控科技 | 3.39 | -56.88 | -1.45% | | 万胜智能 | 19.00 | 41.81 | -1.96% | | 多浦乐 | 62.91 | 72.56 | -2.18% | | 东方智造 | 5.38 | 458.07 | -3.06% | | 驰诚股份 | 22.28 | 97.30 | -4.09% |
|