免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 网达软件(603189)软件和信息技术服务业
上涨家数:254下跌家数:92平均涨幅:+0.98%更新时间：2025-09-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | ST易联众 | 6.88 | 63.48 | +12.05% | | 航天宏图 | 39.58 | -7.10 | +9.10% | | 佳华科技 | 38.97 | -26.31 | +8.98% | | 数字认证 | 37.13 | -206.67 | +8.03% | | 迪普科技 | 18.94 | 75.62 | +7.98% | | 运达科技 | 13.53 | 118.27 | +7.89% | | 峰岹科技 | 208.10 | 109.32 | +6.66% | | 罗普特 | 16.83 | -16.32 | +6.32% | | 慧辰股份 | 70.90 | -107.94 | +6.22% | | 飞利信 | 6.75 | -57.55 | +5.97% | | 中科星图 | 43.62 | 96.25 | +5.87% | | 信安世纪 | 16.19 | -1290.60 | +5.82% | | 港迪技术 | 80.45 | 49.30 | +5.76% | | 科大讯飞 | 52.70 | 168.76 | +5.63% | | 朗新集团 | 25.11 | -104.79 | +5.46% | | 开普云 | 123.77 | 205.08 | +5.34% | | 冰川网络 | 40.75 | 15.83 | +5.32% | | 中控技术 | 50.80 | 42.11 | +5.07% | | ST华通 | 17.37 | 47.59 | +5.02% | | 信息发展 | 71.35 | -137.13 | +4.15% | | 盛邦安全 | 39.00 | -182.76 | +4.14% | | 华如科技 | 24.53 | -10.27 | +3.94% | | 国电南瑞 | 22.25 | 22.77 | +3.83% | | 中望软件 | 72.54 | 2203.76 | +3.79% | | 电科数字 | 28.40 | 36.81 | +3.76% | | *ST东通 | 6.53 | -7.97 | +3.65% | | *ST国化 | 8.70 | -10.46 | +3.57% | | 和达科技 | 14.50 | -84.43 | +3.57% | | ST浩丰 | 7.48 | -191.30 | +3.46% | | 盈建科 | 25.33 | -34.32 | +3.30% | | 霍莱沃 | 30.05 | 355.36 | +3.26% | | 线上线下 | 45.33 | 93.31 | +3.21% | | 创耀科技 | 44.10 | 85.81 | +3.13% | | 佳缘科技 | 33.26 | 470.29 | +3.13% | | 科远智慧 | 27.12 | 23.47 | +3.12% | | ST智知 | 9.48 | 293.38 | +3.04% | | 元道通信 | 19.70 | 84.92 | +3.03% | | 纬德信息 | 47.65 | 334.58 | +3.03% | | 北路智控 | 35.78 | 25.11 | +3.02% | | 中科通达 | 15.87 | -71.16 | +2.99% | | 初灵信息 | 17.25 | -128.18 | +2.99% | | 鼎捷数智 | 50.35 | 86.36 | +2.97% | | 汉仪股份 | 40.40 | 294.96 | +2.96% | | 梅安森 | 14.31 | 84.49 | +2.95% | | 网达软件 | 20.86 | 604.94 | +2.91% | | 海量数据 | 15.70 | -54.98 | +2.88% | | 普元信息 | 29.38 | 72.03 | +2.87% | | 高伟达 | 25.86 | 313.87 | +2.86% | | 格灵深瞳 | 17.42 | -21.13 | +2.83% | | 并行科技 | 164.57 | 761.46 | +2.82% | | 博睿数据 | 73.40 | -35.35 | +2.80% | | 麒麟信安 | 51.80 | 437.11 | +2.78% | | 科蓝软件 | 18.68 | -16.63 | +2.69% | | 金桥信息 | 18.57 | -141.81 | +2.65% | | 卓易信息 | 70.02 | 149.66 | +2.49% | | 国网信通 | 17.75 | 32.78 | +2.48% | | 航天软件 | 17.87 | -76.77 | +2.47% | | 亚信安全 | 21.00 | -54.39 | +2.44% | | 云涌科技 | 42.30 | -51.24 | +2.42% | | 中科创达 | 75.40 | 75.15 | +2.38% | | 英方软件 | 35.77 | -178.06 | +2.38% | | *ST国华 | 10.61 | -9.10 | +2.31% | | 东华软件 | 10.43 | 73.63 | +2.25% | | *ST声迅 | 19.74 | -43.96 | +2.23% | | 天融信 | 10.15 | 53.42 | +2.22% | | 纳芯微 | 175.98 | -116.32 | +2.20% | | 交大思诺 | 28.05 | 68.55 | +2.15% | | 直真科技 | 34.76 | 274.67 | +2.12% | | 格尔软件 | 15.15 | 243.88 | +2.09% | | 新大陆 | 27.79 | 26.68 | +2.06% | | 光庭信息 | 54.96 | 59.10 | +2.04% | | 品高股份 | 32.08 | -66.18 | +2.04% | | 嘉和美康 | 31.83 | -12.70 | +2.02% | | 奇安信-U | 38.49 | -19.76 | +2.01% | | 山石网科 | 20.91 | -28.18 | +2.00% | | 云从科技-UW | 16.43 | -29.98 | +1.99% | | 麦迪科技 | 14.93 | -26.16 | +1.98% | | 索辰科技 | 96.60 | 138.43 | +1.97% | | 安恒信息 | 55.00 | -48.24 | +1.97% | | 山大地纬 | 12.07 | 76.64 | +1.94% | | 安博通 | 106.98 | -49.47 | +1.92% | | 电科网安 | 18.11 | 76.62 | +1.91% | | 恒生电子 | 35.20 | 52.27 | +1.91% | | 中远海科 | 18.24 | 264.06 | +1.90% | | ST证通 | 9.14 | -14.95 | +1.90% | | 维宏股份 | 30.48 | 39.68 | +1.87% | | 超图软件 | 16.50 | -42.05 | +1.85% | | 皖通科技 | 8.30 | 517.95 | +1.84% | | 国投智能 | 16.49 | -28.60 | +1.79% | | 致远互联 | 26.83 | -10.21 | +1.78% | | 湘邮科技 | 17.58 | 190.98 | +1.74% | | 世纪鼎利 | 6.48 | -68.64 | +1.73% | | 光云科技 | 15.42 | -109.99 | +1.72% | | 汉王科技 | 23.83 | -50.18 | +1.66% | | 理工能科 | 13.45 | 20.83 | +1.66% | | 汉得信息 | 17.84 | 94.97 | +1.65% | | 锐明技术 | 48.85 | 23.82 | +1.64% | | 税友股份 | 52.14 | 222.19 | +1.64% | | 龙软科技 | 31.45 | 982.85 | +1.62% | | 竞业达 | 22.03 | 136.00 | +1.61% | | *ST铖昌 | 44.10 | 182.53 | +1.61% | | 吉大正元 | 26.62 | -34.26 | +1.60% | | 云赛智联 | 20.64 | 153.10 | +1.52% | | *ST大晟 | 3.33 | -22.76 | +1.52% | | 宝信软件 | 24.01 | 41.85 | +1.52% | | 杰创智能 | 25.38 | -138.53 | +1.52% | | 天德钰 | 26.88 | 33.70 | +1.47% | | 宝兰德 | 29.57 | -24.56 | +1.44% | | 君逸数码 | 23.75 | 87.42 | +1.41% | | 力合微 | 23.37 | 50.72 | +1.34% | | 科大国创 | 24.59 | -136.61 | +1.32% | | 中新赛克 | 27.74 | 54.32 | +1.31% | | 创识科技 | 25.86 | 123.47 | +1.29% | | 赛意信息 | 26.76 | 85.47 | +1.29% | | 拓尔思 | 22.29 | -85.56 | +1.27% | | 智洋创新 | 24.77 | 127.30 | +1.27% | | 华是科技 | 21.61 | 272.17 | +1.27% | | 新开普 | 13.89 | 67.27 | +1.24% | | *ST智胜 | 10.68 | -27.35 | +1.23% | | 盛视科技 | 29.64 | 69.09 | +1.23% | | 创意信息 | 8.47 | -68.72 | +1.19% | | 德生科技 | 11.03 | 311.33 | +1.19% | | ST任子行 | 5.11 | -289.55 | +1.19% | | 浪潮软件 | 15.41 | -109.43 | +1.18% | | 拓维信息 | 36.05 | -1814.28 | +1.15% | | 长亮科技 | 15.88 | -5456.37 | +1.15% | | 四维图新 | 8.88 | -20.06 | +1.14% | | 启明星辰 | 16.06 | -141.60 | +1.13% | | 润和软件 | 59.08 | 345.55 | +1.13% | | 能科科技 | 43.94 | 51.40 | +1.13% | | 华鹏飞 | 6.34 | -837.79 | +1.12% | | 三维天地 | 34.61 | -14.92 | +1.11% | | 工大科雅 | 19.17 | 51.57 | +1.11% | | 思特奇 | 12.82 | -68.67 | +1.10% | | 中科金财 | 37.88 | -141.83 | +1.09% | | 明微电子 | 37.50 | -117.56 | +1.08% | | 万达信息 | 7.56 | -17.59 | +1.07% | | 卓创资讯 | 61.85 | 56.34 | +1.05% | | 泽宇智能 | 16.67 | 44.89 | +1.03% | | 久其软件 | 6.95 | -73.84 | +1.02% | | 金山办公 | 301.40 | 83.55 | +1.02% | | 亚华电子 | 28.87 | -162.54 | +1.01% | | 云鼎科技 | 12.06 | 131.96 | +1.01% | | 太极股份 | 27.29 | 47.30 | +1.00% | | *ST新元 | 6.09 | -3.57 | +1.00% | | 威士顿 | 52.32 | 97.99 | +0.98% | | 中科软 | 20.56 | 62.55 | +0.98% | | 科创信息 | 18.97 | -61.13 | +0.96% | | 唐源电气 | 27.81 | 66.60 | +0.94% | | 启明信息 | 21.62 | 498.06 | +0.93% | | 浩瀚深度 | 22.98 | 793.09 | +0.92% | | 新点软件 | 28.55 | 56.84 | +0.92% | | 新晨科技 | 21.65 | -80.66 | +0.89% | | 品茗科技 | 42.57 | 61.84 | +0.88% | | 顶点软件 | 42.87 | 44.45 | +0.87% | | 凡拓数创 | 26.08 | -16.42 | +0.85% | | 鸥玛软件 | 19.43 | 41.75 | +0.83% | | 南天信息 | 18.63 | 85.19 | +0.81% | | 远光软件 | 6.23 | 38.05 | +0.81% | | 捷安高科 | 11.32 | 50.73 | +0.80% | | 梦网科技 | 13.88 | 292.83 | +0.80% | | ST银江 | 3.81 | -2.54 | +0.79% | | 石基信息 | 10.21 | -146.69 | +0.79% | | 恒华科技 | 6.47 | -24.56 | +0.78% | | 钜泉科技 | 31.14 | 47.91 | +0.78% | | 凌志软件 | 18.62 | 32.94 | +0.76% | | 飞天诚信 | 18.63 | -141.40 | +0.76% | | 千方科技 | 10.65 | -16.26 | +0.76% | | 正元智慧 | 18.90 | 1452.54 | +0.75% | | 富春股份 | 6.80 | -41.30 | +0.74% | | 卫宁健康 | 9.56 | -351.30 | +0.74% | | 奥飞数据 | 20.99 | 151.75 | +0.72% | | 天利科技 | 29.60 | 212.04 | +0.71% | | 博思软件 | 14.48 | 36.79 | +0.70% | | 北纬科技 | 10.20 | 457.95 | +0.69% | | 东软集团 | 10.21 | 577.69 | +0.69% | | 方直科技 | 11.78 | 280.72 | +0.68% | | 中创股份 | 29.93 | 88.45 | +0.67% | | 通达海 | 31.52 | -52.74 | +0.67% | | 浩辰软件 | 55.63 | 53.97 | +0.67% | | 宇信科技 | 25.81 | 41.55 | +0.66% | | 希荻微 | 15.32 | -28.89 | +0.66% | | 诚迈科技 | 52.15 | -88.97 | +0.66% | | 东方国信 | 10.78 | -189.41 | +0.65% | | 吉大通信 | 9.24 | -139.68 | +0.65% | | 中国软件 | 48.25 | -210.03 | +0.65% | | 恒锋信息 | 15.82 | -40.97 | +0.64% | | 云星宇 | 16.28 | 44.36 | +0.62% | | 辰安科技 | 21.40 | -17.88 | +0.61% | | 今天国际 | 13.20 | 26.98 | +0.61% | | 鼎信通讯 | 6.60 | -10.42 | +0.61% | | 中孚信息 | 14.87 | -38.25 | +0.61% | | 博瑞传播 | 4.96 | 280.12 | +0.61% | | 天润科技 | 26.68 | 296.04 | +0.60% | | 晶华微 | 23.41 | -94.49 | +0.60% | | 派诺科技 | 18.92 | 69.33 | +0.58% | | 宏景科技 | 71.20 | -1891.83 | +0.56% | | 六九一二 | 137.99 | 141.50 | +0.55% | | 乐鑫科技 | 180.50 | 63.00 | +0.53% | | 翠微股份 | 13.28 | -16.29 | +0.53% | | 永信至诚 | 24.74 | -247.28 | +0.53% | | 万兴科技 | 74.24 | -59.62 | +0.53% | | 中富通 | 13.43 | -24.92 | +0.52% | | 广联达 | 14.00 | 78.19 | +0.50% | | 普天科技 | 24.37 | -338.94 | +0.49% | | 会畅通讯 | 19.08 | 186.93 | +0.47% | | 数字政通 | 17.03 | -21.75 | +0.47% | | 浙大网新 | 10.76 | -237.79 | +0.47% | | 普联软件 | 17.52 | 45.42 | +0.46% | | 软通动力 | 54.97 | 272.68 | +0.46% | | 立昂技术 | 11.28 | -305.26 | +0.45% | | 神州信息 | 13.88 | -24.90 | +0.43% | | 芯朋微 | 64.30 | 53.47 | +0.42% | | 易华录 | 21.49 | -5.50 | +0.42% | | 富瀚微 | 50.21 | 66.46 | +0.42% | | 常山北明 | 24.00 | -88.73 | +0.42% | | 彩讯股份 | 26.43 | 48.18 | +0.42% | | 必易微 | 43.41 | -197.17 | +0.42% | | 博汇科技 | 24.51 | -59.29 | +0.41% | | 华平股份 | 4.95 | -60.19 | +0.41% | | 金卡智能 | 12.47 | 18.81 | +0.40% | | 挖金客 | 38.08 | 54.41 | +0.40% | | 联迪信息 | 49.10 | 199.62 | +0.39% | | 莱斯信息 | 81.67 | 129.33 | +0.38% | | 高新兴 | 5.83 | -49.18 | +0.34% | | 信雅达 | 17.84 | 106.84 | +0.34% | | 全通教育 | 5.97 | -30.48 | +0.34% | | 佳创视讯 | 6.07 | -65.78 | +0.33% | | 浩云科技 | 6.35 | -75.54 | +0.32% | | 榕基软件 | 6.85 | -47.95 | +0.29% | | 富满微 | 37.13 | -35.23 | +0.27% | | 思瑞浦 | 149.44 | -307.65 | +0.27% | | 久远银海 | 18.99 | 84.55 | +0.26% | | 华宇软件 | 8.07 | -15.07 | +0.25% | | 通行宝 | 16.21 | 44.71 | +0.25% | | 吴通控股 | 4.97 | 62.04 | +0.20% | | 捷顺科技 | 10.22 | 117.75 | +0.20% | | 创业慧康 | 5.12 | -28.18 | +0.20% | | 真视通 | 17.23 | -224.14 | +0.17% | | 熙菱信息 | 18.31 | -50.25 | +0.16% | | 财富趋势 | 152.41 | 125.68 | +0.15% | | 概伦电子 | 33.58 | -1640.39 | +0.15% | | 佳发教育 | 14.65 | 170.03 | +0.14% | | 晶丰明源 | 95.33 | 635.00 | +0.14% | | 深信服 | 112.80 | 84.80 | +0.13% | | 星环科技-U | 54.09 | -22.19 | +0.13% | | 天源迪科 | 16.53 | 383.66 | +0.12% | | 依米康 | 16.66 | -93.04 | +0.12% | | 柏楚电子 | 141.68 | 39.61 | +0.10% | | 中科蓝讯 | 110.50 | 44.93 | +0.09% | | 博彦科技 | 14.17 | 47.97 | +0.07% | | 托普云农 | 100.39 | 66.59 | +0.07% | | 同有科技 | 15.16 | -21.11 | +0.07% | | 丝路视觉 | 20.71 | -7.51 | +0.05% | | 中电鑫龙 | 9.78 | -6.05 | 0.00% | | 网宿科技 | 11.19 | 36.50 | 0.00% | | 华星创业 | 6.74 | -41.80 | 0.00% | | 银信科技 | 12.02 | -48.75 | 0.00% | | 兆日科技 | 13.73 | -98.27 | 0.00% | | 恒实科技 | 8.94 | -2.68 | 0.00% | | 先进数通 | 15.68 | 72.36 | 0.00% | | 芯原股份 | -- | -- | -- | | 广立微 | 79.19 | 169.78 | -0.03% | | 晶晨股份 | 90.65 | 39.92 | -0.03% | | 国芯科技 | 28.73 | -52.34 | -0.03% | | 友车科技 | 19.57 | 59.73 | -0.05% | | 新致软件 | 22.39 | 342.29 | -0.09% | | *ST汇科 | 16.54 | -381.10 | -0.12% | | 岩山科技 | 8.22 | 744.62 | -0.12% | | 中科信息 | 36.52 | 1295.25 | -0.14% | | 泛微网络 | 57.01 | 67.17 | -0.16% | | 海峡创新 | 5.33 | 90.41 | -0.19% | | 润欣科技 | 21.36 | 267.13 | -0.23% | | 盛科通信-U | 106.66 | -1247.07 | -0.23% | | ST赛为 | 4.25 | -6.13 | -0.23% | | 豆神教育 | 8.12 | 97.61 | -0.25% | | 国脉科技 | 11.74 | 48.85 | -0.25% | | 绿盟科技 | 7.75 | -21.99 | -0.26% | | 福昕软件 | 80.78 | -182.66 | -0.26% | | 达实智能 | 3.58 | -105.16 | -0.28% | | 嘉环科技 | 17.28 | 99.10 | -0.29% | | 佳都科技 | 6.79 | 68.18 | -0.29% | | 中科海讯 | 44.13 | -157.31 | -0.29% | | 金证股份 | 20.02 | -117.46 | -0.30% | | 亚康股份 | 59.99 | 1245.45 | -0.30% | | 航天信息 | 8.63 | -74.12 | -0.35% | | 东软载波 | 17.15 | 342.76 | -0.35% | | 天玑科技 | 16.14 | -62.69 | -0.43% | | 立方控股 | 30.58 | -36.48 | -0.46% | | 新炬网络 | 29.98 | 477.87 | -0.46% | | 艾融软件 | 58.79 | 149.15 | -0.49% | | 京北方 | 22.26 | 62.17 | -0.49% | | 赛微微电 | 59.54 | 58.35 | -0.50% | | 超讯通信 | 39.28 | -345.54 | -0.51% | | 世纪瑞尔 | 5.52 | 55.07 | -0.54% | | 润泽科技 | 53.14 | 50.91 | -0.54% | | 法本信息 | 23.19 | 86.58 | -0.56% | | 赢时胜 | 23.17 | -38.69 | -0.56% | | 南威软件 | 12.46 | -27.07 | -0.56% | | 中嘉博创 | 3.55 | -78.43 | -0.56% | | 云天励飞-U | 82.41 | -62.22 | -0.58% | | 中安科 | 3.42 | -3863.64 | -0.58% | | 汇纳科技 | 46.37 | -645.19 | -0.60% | | 天亿马 | 54.47 | -114.64 | -0.60% | | 首都在线 | 21.45 | -38.22 | -0.60% | | 纵横通信 | 15.45 | 157.13 | -0.64% | | 中贝通信 | 22.38 | 107.92 | -0.67% | | 荣联科技 | 8.90 | 237.46 | -0.67% | | 和仁科技 | 12.97 | 67.96 | -0.69% | | 合合信息 | 156.69 | 52.84 | -0.73% | | 用友网络 | 14.64 | -22.62 | -0.75% | | 金橙子 | 36.90 | 91.58 | -0.75% | | 金现代 | 11.73 | 346.29 | -0.76% | | 光环新网 | 14.31 | 112.39 | -0.76% | | 四方精创 | 40.87 | 291.01 | -0.80% | | 众诚科技 | 28.14 | -90.85 | -0.81% | | 华信永道 | 48.67 | 295.35 | -0.82% | | 琏升科技 | 7.30 | -23.01 | -0.82% | | 青云科技-U | 69.85 | -33.56 | -0.82% | | 旋极信息 | 6.57 | -38.09 | -0.90% | | 中亦科技 | 44.54 | 77.11 | -0.93% | | 北信源 | 6.31 | -51.90 | -0.94% | | 当虹科技 | 50.15 | -83.32 | -0.95% | | ST立方 | 5.16 | -25.28 | -0.96% | | 安硕信息 | 50.97 | 309.93 | -0.97% | | 国能日新 | 58.80 | 74.35 | -0.99% | | 观想科技 | 55.56 | -431.38 | -1.00% | | 虹软科技 | 60.98 | 120.06 | -1.01% | | 联芸科技 | 46.40 | 160.44 | -1.02% | | 实达集团 | 3.82 | -82.24 | -1.04% | | 亚联发展 | 5.64 | 190.75 | -1.05% | | 东方电子 | 11.18 | 20.43 | -1.06% | | 美登科技 | 66.67 | 63.36 | -1.08% | | 银之杰 | 49.35 | -263.05 | -1.10% | | 灿芯股份 | 69.42 | -103.78 | -1.11% | | 海联讯 | 14.81 | 621.13 | -1.20% | | 城地香江 | 17.85 | -39.60 | -1.22% | | 国子软件 | 38.88 | 73.53 | -1.24% | | 中科江南 | 23.58 | 362.18 | -1.38% | | 华大九天 | 113.01 | 821.66 | -1.40% | | 铜牛信息 | 48.88 | -56.21 | -1.49% | | ST迪威迅 | 6.47 | 166.71 | -1.67% | | 达梦数据 | 252.90 | 61.81 | -1.98% | | ST信通 | 6.37 | -20.10 | -2.00% | | 润建股份 | 46.00 | 261.96 | -2.17% | | 天阳科技 | 23.99 | 313.20 | -2.24% | | 海天瑞声 | 121.59 | 498.15 | -2.65% | | 路桥信息 | 59.22 | 1402.75 | -3.00% | | 华胜天成 | 18.79 | 50.15 | -3.64% | | 荣科科技 | 23.80 | -582.80 | -4.15% | | 乐创技术 | 28.65 | 75.03 | -4.75% | | 寒武纪-U | 1212.78 | 454.69 | -5.36% | | 慧博云通 | 57.87 | 518.07 | -6.74% | | 新迅达 | 14.55 | -11.66 | -7.32% |
|