免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 四方科技(603339)金属制品业
上涨家数:63下跌家数:48平均涨幅:+0.44%更新时间：2025-10-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海鸥住工 | 4.85 | -19.45 | +9.98% | | 大金重工 | 53.50 | 40.31 | +7.02% | | 翔楼新材 | 63.21 | 34.04 | +6.70% | | 巨力索具 | 8.40 | -199.41 | +6.46% | | 震裕科技 | 175.85 | 91.45 | +6.00% | | 美利信 | 33.55 | -21.37 | +5.04% | | 金洲管道 | 8.70 | 28.50 | +4.82% | | 派克新材 | 72.75 | 32.16 | +3.97% | | 博迁新材 | 56.29 | 106.38 | +3.93% | | 东睦股份 | 30.26 | 40.80 | +3.88% | | 有研粉材 | 46.67 | 73.57 | +3.14% | | 鼎泰高科 | 96.77 | 117.74 | +2.72% | | 九菱科技 | 52.86 | 146.93 | +2.68% | | 宜安科技 | 16.00 | -10004.51 | +2.37% | | 恒而达 | 53.50 | 159.41 | +2.35% | | 山东威达 | 15.08 | 21.19 | +2.24% | | 瑞玛精密 | 25.02 | -218.61 | +2.08% | | 友发集团 | 6.93 | 12.17 | +2.06% | | 祥鑫科技 | 39.43 | 35.45 | +2.04% | | 丽岛新材 | 12.41 | -38.14 | +1.97% | | 银龙股份 | 10.18 | 28.34 | +1.90% | | 朗威股份 | 42.64 | 59.64 | +1.84% | | 阿为特 | 44.12 | 279.48 | +1.82% | | 惠同新材 | 21.25 | 41.21 | +1.72% | | 宏德股份 | 29.96 | 87.73 | +1.70% | | 巨星科技 | 30.15 | 15.11 | +1.69% | | 津荣天宇 | 23.87 | 31.71 | +1.62% | | 明志科技 | 20.73 | 38.19 | +1.57% | | 凤形股份 | 21.52 | -34.90 | +1.51% | | 东南网架 | 4.77 | 51.27 | +1.49% | | 锐新科技 | 16.50 | 60.47 | +1.48% | | 中瑞股份 | 23.86 | 76.21 | +1.40% | | 大业股份 | 10.38 | -34.34 | +1.37% | | 恒锋工具 | 34.89 | 42.87 | +1.34% | | 新坐标 | 72.19 | 40.69 | +1.32% | | 华光新材 | 48.16 | 27.31 | +1.26% | | 海锅股份 | 26.50 | 54.05 | +1.22% | | 悦安新材 | 30.00 | 60.26 | +1.04% | | 新兴铸管 | 4.04 | 111.51 | +1.00% | | 鑫源智造 | 13.13 | 185.17 | +0.84% | | 联诚精密 | 15.96 | -76.25 | +0.76% | | 精工钢构 | 4.13 | 13.97 | +0.73% | | 四方科技 | 13.63 | 24.29 | +0.66% | | 志特新材 | 12.29 | 35.58 | +0.66% | | 汇金通 | 9.68 | 20.36 | +0.62% | | 嘉益股份 | 57.48 | 11.61 | +0.60% | | 欧科亿 | 27.40 | 233.96 | +0.59% | | 铭利达 | 21.43 | -21.24 | +0.56% | | 华锐精密 | 77.48 | 56.05 | +0.49% | | 王力安防 | 10.14 | 29.78 | +0.40% | | 利通电子 | 23.19 | 178.60 | +0.35% | | 泰嘉股份 | 20.24 | 139.12 | +0.25% | | 博云新材 | 8.79 | -82.48 | +0.23% | | 星源卓镁 | 48.97 | 79.11 | +0.23% | | 科达利 | 178.28 | 30.64 | +0.22% | | 丰光精密 | 19.07 | 629.08 | +0.21% | | 风范股份 | 4.78 | 289.76 | +0.21% | | 春兴精工 | 5.14 | -28.87 | +0.19% | | 科森科技 | 12.55 | -16.53 | +0.08% | | 恒润股份 | 16.09 | -107.21 | +0.06% | | 华翔股份 | 16.71 | 17.04 | +0.06% | | 致远新能 | 18.70 | -15.29 | +0.05% | | 文灿股份 | 21.68 | 147.07 | +0.05% | | 扬子新材 | 3.86 | -95.48 | 0.00% | | 张小泉 | 22.38 | 86.67 | 0.00% | | 海达尔 | 55.59 | 30.71 | -0.13% | | 久立特材 | 25.60 | 14.95 | -0.19% | | 华亚智能 | 50.18 | 119.37 | -0.20% | | 物产金轮 | 16.13 | 25.28 | -0.25% | | 华源控股 | 9.58 | 41.64 | -0.42% | | 华民股份 | 6.62 | -18.05 | -0.45% | | 鸿路钢构 | 19.60 | 21.38 | -0.51% | | 贵绳股份 | 14.08 | -42.89 | -0.56% | | 英联股份 | 17.51 | -1147.35 | -0.57% | | 酉立智能 | 72.36 | 32.10 | -0.60% | | 海昌新材 | 22.19 | 80.85 | -0.63% | | 哈尔斯 | 7.92 | 14.82 | -0.63% | | 宏盛华源 | 4.34 | 35.46 | -0.69% | | 昇兴股份 | 5.74 | 16.64 | -0.69% | | 吉冈精密 | 15.73 | 66.76 | -0.69% | | 爱仕达 | 14.33 | 227.86 | -0.76% | | 奥瑞金 | 6.08 | 13.59 | -0.82% | | 好太太 | 21.11 | 42.21 | -0.85% | | 悍高集团 | 60.76 | 40.52 | -0.85% | | 通润装备 | 18.55 | 28.38 | -0.86% | | 中集集团 | 8.22 | 13.10 | -0.96% | | 华达新材 | 8.53 | 30.71 | -1.04% | | 常宝股份 | 6.13 | 9.81 | -1.13% | | 方大集团 | 4.35 | 103.10 | -1.14% | | 百甲科技 | 7.23 | -295.78 | -1.23% | | 上大股份 | 32.57 | 93.28 | -1.27% | | 广大特材 | 25.39 | 25.07 | -1.32% | | 嘉美包装 | 3.69 | 24.21 | -1.34% | | 富煌钢构 | 5.53 | 54.48 | -1.43% | | 坚朗五金 | 21.76 | 140.86 | -1.45% | | 中南文化 | 2.61 | 57.09 | -1.51% | | 中环海陆 | 23.00 | -15.08 | -1.58% | | 苏泊尔 | 47.00 | 17.30 | -1.69% | | 中锐股份 | 2.81 | -11.16 | -1.75% | | 宝馨科技 | 6.70 | -6.83 | -1.76% | | 杭萧钢构 | 2.76 | 47.82 | -1.78% | | 宝钢包装 | 5.29 | 37.18 | -2.22% | | 天沃科技 | 9.17 | -14811.91 | -2.24% | | 恒星科技 | 3.91 | 220.47 | -2.25% | | 盛德鑫泰 | 34.75 | 20.42 | -2.25% | | 永达股份 | 17.58 | 40.21 | -2.28% | | 拓山重工 | 37.60 | 136.50 | -2.36% | | 新威凌 | 27.78 | 79.51 | -2.49% | | 哈焊华通 | 49.82 | 182.54 | -2.52% | | 大西洋 | 6.11 | 29.98 | -2.86% | | 法尔胜 | 4.65 | -20.15 | -2.92% | | 艾芬达 | 59.47 | 40.25 | -5.32% | | 安泰科技 | 18.99 | 71.47 | -5.90% |
|