免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 能科科技(603859)软件和信息技术服务业
上涨家数:178下跌家数:168平均涨幅:+0.10%更新时间：2025-08-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 泽宇智能 | 17.05 | 32.97 | +13.97% | | 北纬科技 | 8.57 | 291.82 | +10.01% | | 嘉和美康 | 38.29 | -20.13 | +8.69% | | 思特奇 | 13.98 | -64.05 | +8.62% | | 广立微 | 68.08 | 152.43 | +8.15% | | 运达科技 | 13.33 | 105.01 | +8.02% | | 佳缘科技 | 29.77 | 299.44 | +7.09% | | 直真科技 | 37.99 | 218.39 | +5.38% | | ST华通 | 14.21 | 55.40 | +5.03% | | 恒锋信息 | 17.31 | -34.99 | +4.85% | | 中科星图 | 40.89 | 89.34 | +4.52% | | 当虹科技 | 48.80 | -59.30 | +4.47% | | 竞业达 | 24.52 | 120.61 | +4.16% | | 观想科技 | 74.30 | -700.71 | +4.08% | | 航天宏图 | 21.50 | -4.14 | +3.76% | | 德生科技 | 10.89 | 234.66 | +3.62% | | 赛意信息 | 35.28 | 100.40 | +3.58% | | 中嘉博创 | 3.84 | -103.17 | +3.50% | | 挖金客 | 38.57 | 55.12 | +3.29% | | 冰川网络 | 37.00 | 22.41 | +2.83% | | 浩辰软件 | 49.76 | 51.07 | +2.77% | | 新迅达 | 14.24 | -10.75 | +2.67% | | 科创信息 | 14.95 | -49.63 | +2.61% | | 天润科技 | 25.34 | 376.73 | +2.59% | | 慧博云通 | 48.16 | 354.97 | +2.58% | | 吉大通信 | 10.42 | -1800.42 | +2.56% | | 柏楚电子 | 136.00 | 41.52 | +2.53% | | 网达软件 | 19.90 | 532.78 | +2.47% | | *ST国华 | 9.15 | -9.14 | +2.46% | | 友车科技 | 20.57 | 54.68 | +2.44% | | 和达科技 | 14.62 | -83.01 | +2.31% | | 中富通 | 14.71 | -26.83 | +2.29% | | 新晨科技 | 22.14 | -88.71 | +2.26% | | 飞天诚信 | 19.28 | -163.39 | +2.23% | | 梦网科技 | 14.81 | 360.71 | +2.14% | | 光庭信息 | 53.74 | 87.13 | +2.03% | | 金卡智能 | 12.58 | 17.26 | +2.03% | | 广联达 | 13.54 | 81.58 | +1.96% | | ST迪威迅 | 6.33 | -3543.89 | +1.93% | | 东方国信 | 10.59 | -5984.91 | +1.92% | | ST智知 | 7.54 | 205.06 | +1.89% | | 翠微股份 | 12.60 | -15.28 | +1.86% | | 汇纳科技 | 47.49 | -1025.66 | +1.84% | | 中科通达 | 17.38 | -113.81 | +1.82% | | 捷安高科 | 11.95 | 46.29 | +1.79% | | ST信通 | 6.86 | -39.06 | +1.78% | | 云天励飞-U | 61.00 | -41.54 | +1.75% | | 汉王科技 | 27.00 | -60.69 | +1.73% | | 今天国际 | 12.73 | 23.24 | +1.68% | | 六九一二 | 176.40 | 149.50 | +1.67% | | 创识科技 | 26.77 | 125.35 | +1.63% | | 常山北明 | 23.43 | -67.45 | +1.60% | | 天利科技 | 31.98 | 344.57 | +1.59% | | 华星创业 | 7.13 | -45.34 | +1.57% | | 乐创技术 | 23.53 | 79.75 | +1.55% | | 世纪鼎利 | 5.91 | -45.74 | +1.55% | | 四方精创 | 38.19 | 317.51 | +1.41% | | 威士顿 | 54.05 | 95.44 | +1.41% | | 荣科科技 | 19.50 | -847.11 | +1.40% | | 润建股份 | 44.74 | 67.46 | +1.38% | | 天亿马 | 52.45 | -87.41 | +1.37% | | 世纪瑞尔 | 5.29 | 63.90 | +1.34% | | 华平股份 | 5.30 | -48.55 | +1.34% | | 中安科 | 3.05 | 994.72 | +1.33% | | 润和软件 | 53.56 | 255.91 | +1.32% | | 中亦科技 | 45.33 | 69.24 | +1.32% | | 富瀚微 | 48.81 | 48.00 | +1.31% | | 国能日新 | 51.99 | 70.44 | +1.31% | | 芯朋微 | 60.65 | 61.93 | +1.30% | | 鼎信通讯 | 7.00 | -16.52 | +1.30% | | 希荻微 | 14.66 | -22.36 | +1.24% | | 鸥玛软件 | 20.95 | 45.43 | +1.21% | | 锐明技术 | 46.15 | 24.39 | +1.21% | | *ST国化 | 8.42 | -9.38 | +1.20% | | 高新兴 | 5.12 | -36.08 | +1.19% | | 达实智能 | 3.42 | -373.13 | +1.18% | | 唐源电气 | 31.79 | 62.47 | +1.18% | | 赢时胜 | 24.60 | -45.62 | +1.15% | | 能科科技 | 43.10 | 57.01 | +1.15% | | 中新赛克 | 28.01 | 81.76 | +1.05% | | 吴通控股 | 4.91 | 69.67 | +1.03% | | ST浩丰 | 5.92 | -466.10 | +1.02% | | 立昂技术 | 11.87 | 202.02 | +1.02% | | *ST智胜 | 10.06 | -29.48 | +1.00% | | 恒实科技 | 9.31 | -2.88 | +0.98% | | 杰创智能 | 28.02 | -63.63 | +0.94% | | 依米康 | 16.19 | -83.58 | +0.94% | | 寒武纪-U | 695.00 | 2239.95 | +0.86% | | 东软载波 | 17.57 | 128.18 | +0.86% | | 神州信息 | 13.16 | -22.91 | +0.84% | | 富春股份 | 7.32 | -44.81 | +0.83% | | 霍莱沃 | 35.90 | 216.89 | +0.81% | | 港迪技术 | 78.41 | 48.66 | +0.80% | | 品茗科技 | 40.78 | 76.14 | +0.79% | | 亚华电子 | 30.51 | -131.50 | +0.76% | | 飞利信 | 5.57 | -38.51 | +0.72% | | 兆日科技 | 14.12 | -106.54 | +0.71% | | 钜泉科技 | 31.35 | 43.32 | +0.71% | | 工大科雅 | 20.33 | 43.64 | +0.69% | | 维宏股份 | 31.01 | 40.05 | +0.68% | | 同有科技 | 15.19 | -23.49 | +0.66% | | 北路智控 | 38.17 | 24.40 | +0.66% | | 国脉科技 | 12.32 | 61.65 | +0.65% | | 软通动力 | 54.99 | 201.42 | +0.62% | | 国网信通 | 17.95 | 30.05 | +0.62% | | 创意信息 | 8.34 | -66.01 | +0.60% | | 凡拓数创 | 26.82 | -15.99 | +0.60% | | 交大思诺 | 29.20 | 57.84 | +0.59% | | 恒华科技 | 6.92 | -26.61 | +0.58% | | 财富趋势 | 120.63 | 102.90 | +0.56% | | 概伦电子 | 30.91 | -231.94 | +0.55% | | 诚迈科技 | 44.03 | -77.76 | +0.55% | | 中国软件 | 47.91 | -116.96 | +0.55% | | 湘邮科技 | 18.43 | 177.76 | +0.55% | | 吉大正元 | 26.27 | -33.26 | +0.54% | | 盛视科技 | 32.20 | 56.00 | +0.53% | | 高伟达 | 15.41 | 363.97 | +0.52% | | 嘉环科技 | 17.48 | 83.32 | +0.52% | | 恒生电子 | 35.03 | 59.66 | +0.52% | | 天玑科技 | 18.01 | -97.64 | +0.50% | | 宇信科技 | 26.11 | 45.29 | +0.50% | | 峰岹科技 | 189.26 | 97.03 | +0.49% | | 正元智慧 | 18.59 | 249.83 | +0.49% | | 中孚信息 | 14.46 | -27.42 | +0.49% | | 银之杰 | 41.54 | -237.98 | +0.48% | | 东方电子 | 10.49 | 19.99 | +0.48% | | 熙菱信息 | 19.21 | -60.67 | +0.47% | | 华大九天 | 109.43 | 532.73 | +0.47% | | 天阳科技 | 24.11 | 974.46 | +0.46% | | 超讯通信 | 38.30 | -178.09 | +0.45% | | 和仁科技 | 13.83 | 100.95 | +0.44% | | 晶晨股份 | 72.65 | 34.66 | +0.43% | | *ST新元 | 4.70 | -2.91 | +0.43% | | 榕基软件 | 7.07 | -57.61 | +0.43% | | 派诺科技 | 16.54 | 77.07 | +0.43% | | 旋极信息 | 4.84 | -29.27 | +0.41% | | 真视通 | 17.32 | -233.90 | +0.41% | | 通行宝 | 17.64 | 48.23 | +0.40% | | ST任子行 | 5.26 | -504.47 | +0.38% | | 博瑞传播 | 5.27 | 391.63 | +0.38% | | 北信源 | 5.52 | -39.91 | +0.36% | | 顶点软件 | 41.59 | 42.90 | +0.36% | | 盛科通信-U | 66.80 | -353.88 | +0.36% | | 岩山科技 | 5.70 | -2268.63 | +0.35% | | 京北方 | 20.18 | 56.49 | +0.35% | | 创业慧康 | 5.96 | -45.81 | +0.34% | | 信雅达 | 17.99 | 117.56 | +0.33% | | 中科信息 | 37.36 | 2137.76 | +0.32% | | 中科江南 | 25.49 | 124.38 | +0.28% | | 启明信息 | 18.49 | 1055.93 | +0.27% | | 浪潮软件 | 15.45 | -108.23 | +0.26% | | 先进数通 | 15.55 | 94.07 | +0.26% | | 山大地纬 | 11.94 | 87.44 | +0.25% | | 润欣科技 | 20.34 | 282.48 | +0.25% | | 艾融软件 | 58.55 | 154.15 | +0.24% | | 长亮科技 | 16.75 | 686.32 | +0.24% | | 理工能科 | 12.67 | 17.86 | +0.24% | | 佳发教育 | 12.90 | 259.98 | +0.23% | | 安硕信息 | 47.48 | 464.16 | +0.23% | | 华是科技 | 23.05 | 293.20 | +0.22% | | 博彦科技 | 14.63 | 48.47 | +0.21% | | 麦迪科技 | 15.18 | -17.49 | +0.20% | | 天源迪科 | 15.95 | 372.28 | +0.19% | | 华胜天成 | 11.30 | 36.38 | +0.18% | | *ST声迅 | 18.25 | -27.32 | +0.16% | | 富满微 | 32.67 | -29.84 | +0.15% | | 中科软 | 20.06 | 53.26 | +0.15% | | 国电南瑞 | 21.92 | 22.88 | +0.14% | | 荣联科技 | 8.04 | 223.72 | +0.12% | | 皖通科技 | 8.10 | 115.41 | +0.12% | | 盈建科 | 27.10 | -43.60 | +0.11% | | 纬德信息 | 36.74 | 456.96 | +0.11% | | 东华软件 | 9.37 | 62.03 | +0.11% | | 网宿科技 | 11.09 | 37.26 | +0.09% | | 银信科技 | 12.54 | -49.51 | +0.08% | | 数字政通 | 18.22 | -25.41 | +0.05% | | 天德钰 | 25.06 | 31.42 | +0.04% | | 龙软科技 | 34.25 | 83.65 | +0.03% | | 航天信息 | 9.38 | -15811.92 | 0.00% | | 实达集团 | 3.96 | -21810.74 | 0.00% | | *ST大晟 | 3.00 | -25.75 | 0.00% | | 远光软件 | 6.28 | 40.81 | 0.00% | | 万达信息 | 8.08 | -18.60 | 0.00% | | 佳创视讯 | -- | -- | -- | | 金橙子 | -- | -- | -- | | 君逸数码 | 21.91 | 97.47 | 0.00% | | 海天瑞声 | 135.44 | 662.01 | -0.01% | | 达梦数据 | 239.37 | 67.03 | -0.01% | | 普天科技 | 23.45 | -748.65 | -0.04% | | 创耀科技 | 42.41 | 82.92 | -0.05% | | 国芯科技 | 27.92 | -55.51 | -0.07% | | 信安世纪 | 11.87 | -132.41 | -0.08% | | 拓维信息 | 32.03 | -979.19 | -0.09% | | 四维图新 | 8.53 | -18.78 | -0.12% | | 纵横通信 | 15.69 | 153.09 | -0.13% | | 凌志软件 | 15.30 | 30.65 | -0.13% | | 中科蓝讯 | 98.58 | 40.98 | -0.13% | | 中电鑫龙 | 7.30 | -3.51 | -0.14% | | 并行科技 | 149.01 | 689.46 | -0.15% | | 全通教育 | 6.33 | -33.69 | -0.16% | | 辰安科技 | 23.66 | -18.45 | -0.17% | | 捷顺科技 | 11.42 | 155.52 | -0.17% | | 中贝通信 | 21.86 | 81.04 | -0.18% | | 云星宇 | 15.70 | 41.05 | -0.19% | | 东软集团 | 9.98 | 259.67 | -0.20% | | 浙大网新 | 9.96 | -159.71 | -0.20% | | 南天信息 | 19.75 | 82.10 | -0.20% | | 元道通信 | 18.80 | 69.97 | -0.21% | | 科大讯飞 | 48.96 | 169.59 | -0.22% | | 铜牛信息 | 47.15 | -49.95 | -0.23% | | ST赛为 | 4.15 | -5.96 | -0.24% | | 绿盟科技 | 8.19 | -20.68 | -0.24% | | ST银江 | 3.89 | -3.02 | -0.26% | | 科蓝软件 | 18.90 | -16.91 | -0.26% | | 华信永道 | 49.98 | 302.51 | -0.30% | | 中科创达 | 59.27 | 66.62 | -0.30% | | 格尔软件 | 16.19 | 99.47 | -0.31% | | 海联讯 | 12.83 | 526.80 | -0.31% | | 虹软科技 | 49.86 | 104.08 | -0.32% | | *ST铖昌 | 41.42 | 632.34 | -0.34% | | 云赛智联 | 22.42 | 165.60 | -0.36% | | 宝信软件 | 24.85 | 33.80 | -0.36% | | ST亚联 | 5.34 | 178.37 | -0.37% | | 法本信息 | 23.45 | 79.22 | -0.38% | | 朗新集团 | 19.38 | -91.95 | -0.41% | | 力合微 | 23.36 | 46.14 | -0.43% | | 深信服 | 108.96 | 105.43 | -0.43% | | ST证通 | 6.94 | -10.98 | -0.43% | | 中控技术 | 47.97 | 34.74 | -0.44% | | 华宇软件 | 8.81 | -15.12 | -0.45% | | 超图软件 | 16.62 | -37.26 | -0.48% | | 电科数字 | 25.58 | 31.70 | -0.51% | | 数字认证 | 35.40 | 614.56 | -0.51% | | 佳都科技 | 5.80 | 65.68 | -0.51% | | 琏升科技 | 7.73 | -27.36 | -0.51% | | 太极股份 | 25.06 | 81.76 | -0.52% | | 城地香江 | 16.90 | -36.66 | -0.53% | | 新大陆 | 29.52 | 28.42 | -0.54% | | 联迪信息 | 47.79 | 210.22 | -0.54% | | 久其软件 | 7.24 | -40.92 | -0.55% | | 联芸科技 | 43.25 | 239.57 | -0.55% | | 新点软件 | 30.30 | 46.19 | -0.56% | | 索辰科技 | 100.40 | 190.00 | -0.57% | | 浩云科技 | 6.92 | -105.62 | -0.57% | | 托普云农 | 117.80 | 81.04 | -0.60% | | 会畅通讯 | 21.43 | 209.89 | -0.60% | | 金山办公 | 309.90 | 85.40 | -0.61% | | 华如科技 | 27.22 | -11.97 | -0.62% | | 亚康股份 | 60.47 | 239.31 | -0.62% | | 中科海讯 | 45.53 | -142.76 | -0.63% | | 卓创资讯 | 65.34 | 61.37 | -0.65% | | 线上线下 | 45.28 | 81.35 | -0.68% | | 初灵信息 | 17.06 | -68.21 | -0.70% | | 电科网安 | 18.06 | 70.39 | -0.71% | | 宏景科技 | 54.18 | -185.69 | -0.77% | | 豆神教育 | 8.98 | 121.88 | -0.77% | | 美登科技 | 70.12 | 64.18 | -0.79% | | 乐鑫科技 | 160.00 | 66.13 | -0.81% | | 千方科技 | 10.98 | -18.99 | -0.81% | | 莱斯信息 | 95.99 | 120.85 | -0.83% | | 明微电子 | 38.15 | -153.54 | -0.86% | | *ST东通 | 5.61 | -5.96 | -0.88% | | 山石网科 | 19.34 | -25.59 | -0.92% | | 云涌科技 | 41.37 | -55.58 | -0.93% | | 卫宁健康 | 11.11 | 321.08 | -0.98% | | *ST汇科 | 12.06 | -209.87 | -0.99% | | 通达海 | 33.09 | -52.42 | -0.99% | | 灿芯股份 | 60.55 | -355.14 | -1.00% | | 路桥信息 | 56.05 | 186.09 | -1.01% | | ST峡创 | 4.91 | 139.42 | -1.01% | | 奥飞数据 | 20.50 | 161.14 | -1.01% | | 海量数据 | 15.43 | -60.88 | -1.03% | | 青云科技-U | 78.91 | -33.96 | -1.07% | | 首都在线 | 20.39 | -34.53 | -1.07% | | 中望软件 | 66.64 | 271.62 | -1.07% | | 晶华微 | 23.26 | -145.95 | -1.11% | | 光环新网 | 14.29 | 89.62 | -1.11% | | 云从科技-UW | 16.07 | -25.33 | -1.11% | | 汉仪股份 | 45.90 | 289.97 | -1.12% | | 启明星辰 | 16.71 | -181.49 | -1.12% | | 三维天地 | 38.23 | -15.80 | -1.16% | | 必易微 | 37.95 | -86.65 | -1.17% | | 华鹏飞 | 6.69 | -127.40 | -1.18% | | 罗普特 | 15.25 | -14.37 | -1.23% | | 格灵深瞳 | 16.33 | -18.47 | -1.27% | | 信息发展 | 44.65 | -97.36 | -1.30% | | 天融信 | 8.15 | 92.48 | -1.33% | | 赛微微电 | 57.00 | 56.42 | -1.33% | | 彩讯股份 | 28.87 | 59.24 | -1.33% | | 智洋创新 | 27.27 | 147.85 | -1.34% | | 星环科技-U | 52.97 | -18.96 | -1.36% | | 普联软件 | 18.63 | 50.64 | -1.38% | | 科大国创 | 25.52 | -179.40 | -1.39% | | 航天软件 | 19.03 | -72.25 | -1.40% | | 新炬网络 | 31.80 | 294.96 | -1.46% | | 易华录 | 23.33 | -6.00 | -1.48% | | 中创股份 | 32.44 | 79.50 | -1.52% | | 中科金财 | 28.05 | -105.02 | -1.54% | | 久远银海 | 20.21 | 109.35 | -1.56% | | 国子软件 | 37.82 | 72.98 | -1.66% | | 致远互联 | 32.74 | -13.89 | -1.68% | | 金证股份 | 18.53 | -80.41 | -1.70% | | 科远智慧 | 26.26 | 23.35 | -1.72% | | 石基信息 | 10.20 | -147.24 | -1.73% | | 用友网络 | 15.71 | -22.90 | -1.75% | | 浩瀚深度 | 22.44 | 138.91 | -1.75% | | ST易联众 | 3.91 | -57.20 | -1.76% | | 国投智能 | 17.03 | -28.85 | -1.79% | | 新开普 | 15.18 | 73.38 | -1.81% | | 英方软件 | 35.89 | -104.47 | -1.83% | | 博思软件 | 16.40 | 42.13 | -1.86% | | 安博通 | 76.00 | -44.16 | -1.88% | | 泛微网络 | 69.17 | 89.65 | -1.90% | | 合合信息 | 184.90 | 61.87 | -1.98% | | 奇安信-U | 35.99 | -18.73 | -1.99% | | 亚信安全 | 20.99 | -116.84 | -2.01% | | 梅安森 | 14.07 | 77.20 | -2.02% | | 汉得信息 | 19.97 | 115.46 | -2.11% | | 南威软件 | 13.26 | -27.78 | -2.14% | | 芯原股份 | 101.98 | -87.28 | -2.21% | | 永信至诚 | 27.31 | 921.52 | -2.25% | | 迪普科技 | 17.70 | 73.49 | -2.26% | | 盛邦安全 | 37.40 | -1785.96 | -2.35% | | 云鼎科技 | 12.81 | 112.68 | -2.36% | | 福昕软件 | 81.77 | 235.61 | -2.40% | | 润泽科技 | 47.67 | 44.61 | -2.44% | | 佳华科技 | 32.72 | -23.63 | -2.44% | | 中远海科 | 21.02 | 101.52 | -2.46% | | 宝兰德 | 31.94 | -28.97 | -2.47% | | 金桥信息 | 21.55 | -147.20 | -2.49% | | 慧辰股份 | 76.75 | -110.56 | -2.54% | | 开普云 | 62.94 | 202.04 | -2.57% | | 税友股份 | 49.93 | 194.26 | -2.58% | | 丝路视觉 | 21.72 | -8.11 | -2.60% | | 晶丰明源 | 92.20 | -785.87 | -2.66% | | 新致软件 | 23.02 | 695.33 | -2.70% | | 品高股份 | 32.27 | -61.71 | -2.71% | | ST立方 | 5.70 | -28.87 | -2.73% | | 麒麟信安 | 46.27 | 3090.12 | -2.90% | | 方直科技 | 13.14 | 233.79 | -3.03% | | 纳芯微 | 178.15 | -83.47 | -3.18% | | 博汇科技 | 24.25 | -54.86 | -3.19% | | 思瑞浦 | 144.86 | -144.99 | -3.28% | | 众诚科技 | 30.18 | -67.35 | -3.52% | | 博睿数据 | 67.66 | -27.22 | -3.88% | | 光云科技 | 17.77 | -94.31 | -4.41% | | 立方控股 | 31.26 | -30.46 | -4.61% | | 拓尔思 | 24.15 | -146.18 | -4.70% | | 安恒信息 | 59.18 | -55.46 | -4.79% | | 鼎捷数智 | 61.85 | 106.91 | -4.88% | | 万兴科技 | 82.01 | -71.45 | -5.95% | | 金现代 | 12.76 | 306.05 | -6.04% | | 卓易信息 | 70.70 | 177.09 | -6.27% | | 普元信息 | 30.42 | 152.71 | -7.82% |
|