免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三维股份(603033)橡胶和塑料制品业
上涨家数:44下跌家数:81平均涨幅:-0.63%更新时间：2025-08-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 杭州高新 | 19.76 | -113.45 | +19.98% | | 道恩股份 | 26.02 | 83.03 | +10.02% | | ST泉为 | 9.46 | -13.04 | +8.36% | | 和顺科技 | 41.25 | -59.92 | +4.22% | | 宏裕包材 | 19.17 | 141.91 | +4.02% | | 至正股份 | 64.08 | -121.71 | +3.51% | | 三祥科技 | 21.90 | 26.02 | +2.96% | | 浙江众成 | 5.49 | 68.99 | +2.81% | | 大东南 | 3.74 | 220.23 | +2.47% | | 海达股份 | 11.36 | 39.26 | +2.25% | | 通达创智 | 26.53 | 30.32 | +1.80% | | 永新股份 | 11.50 | 14.98 | +1.77% | | 盛帮股份 | 59.52 | 33.02 | +1.71% | | 赛轮轮胎 | 13.26 | 10.72 | +1.69% | | 中策橡胶 | 47.29 | 11.77 | +1.31% | | ST纳川 | 2.43 | -7.84 | +1.25% | | 松霖科技 | 30.23 | 34.39 | +1.21% | | 金富科技 | 12.95 | 22.95 | +1.17% | | 公元股份 | 4.36 | 39.01 | +1.16% | | 英科医疗 | 37.43 | 15.51 | +1.08% | | 普利特 | 14.34 | 92.90 | +0.99% | | 海螺新材 | 6.50 | -24.94 | +0.93% | | 华峰超纤 | 8.90 | 142.52 | +0.91% | | 顾地科技 | 4.59 | -26.71 | +0.88% | | 长阳科技 | 18.41 | -225.08 | +0.88% | | 玲珑轮胎 | 15.47 | 13.71 | +0.78% | | 森麒麟 | 19.59 | 9.93 | +0.67% | | *ST艾艾 | 15.33 | -429.11 | +0.66% | | 天振股份 | 19.07 | 19574.60 | +0.63% | | 美新科技 | 20.55 | 43.00 | +0.49% | | 建霖家居 | 12.90 | 11.97 | +0.47% | | 骏鼎达 | 73.50 | 32.47 | +0.45% | | 东宏股份 | 12.48 | 22.00 | +0.40% | | 海象新材 | 21.51 | 34.62 | +0.33% | | 国风新材 | 7.20 | -93.35 | +0.28% | | S佳通 | 16.14 | 36.19 | +0.25% | | 伟星新材 | 10.96 | 19.74 | +0.18% | | 紫江企业 | 6.48 | 11.97 | +0.15% | | 锦盛新材 | 13.84 | -81.41 | +0.14% | | 德冠新材 | 23.27 | 34.85 | +0.13% | | 瑞尔特 | 7.79 | 22.61 | +0.13% | | 中仑新材 | 24.18 | 109.59 | +0.08% | | 太湖远大 | 28.46 | 24.59 | +0.04% | | 泛亚微透 | 69.01 | 59.01 | +0.01% | | 双箭股份 | 7.19 | 22.79 | 0.00% | | 裕兴股份 | 6.97 | -7.34 | 0.00% | | 三角轮胎 | 14.30 | 11.74 | 0.00% | | 天普股份 | -- | -- | -- | | 富岭股份 | 15.10 | 44.19 | 0.00% | | 震安科技 | 21.12 | -41.46 | -0.05% | | 南京聚隆 | 38.28 | 45.75 | -0.13% | | 青岛双星 | 5.14 | -8.65 | -0.19% | | 通用股份 | 4.73 | 23.22 | -0.21% | | 贵州轮胎 | 4.63 | 15.18 | -0.22% | | 瑞华泰 | 17.00 | -51.76 | -0.23% | | 双星新材 | 5.84 | -18.97 | -0.34% | | 三力士 | 4.80 | 91.70 | -0.41% | | 洁特生物 | 19.86 | 34.64 | -0.45% | | 润阳科技 | 56.80 | 333.96 | -0.47% | | 喜悦智行 | 12.55 | -87.36 | -0.48% | | 银禧科技 | 10.01 | 65.73 | -0.50% | | 沧州明珠 | 3.93 | 45.71 | -0.51% | | 雄塑科技 | 8.92 | -34.31 | -0.56% | | 天晟新材 | 8.50 | -37.13 | -0.70% | | 永利股份 | 5.36 | 19.67 | -0.74% | | 肯特股份 | 47.47 | 52.14 | -0.75% | | 风神股份 | 6.22 | 19.33 | -0.80% | | 利安科技 | 56.79 | 51.10 | -0.80% | | 茶花股份 | 24.63 | -156.53 | -0.89% | | 赛伍技术 | 11.86 | -14.97 | -0.92% | | 双象股份 | 19.30 | 9.93 | -0.92% | | 纳尔股份 | 10.58 | 20.41 | -0.94% | | 福斯特 | 14.46 | 31.77 | -0.96% | | 鹿山新材 | 20.62 | 485.38 | -1.01% | | 同大股份 | 33.99 | 304.18 | -1.02% | | 丰茂股份 | 48.19 | 32.57 | -1.07% | | 家联科技 | 20.17 | -341.87 | -1.08% | | 派特尔 | 17.75 | 55.70 | -1.11% | | 三维股份 | 12.17 | -84.90 | -1.14% | | 宁波色母 | 18.18 | 28.86 | -1.14% | | 聚赛龙 | 53.32 | 63.99 | -1.19% | | 沪江材料 | 22.97 | 107.76 | -1.20% | | 朗迪集团 | 19.63 | 21.30 | -1.21% | | 江苏博云 | 38.25 | 26.49 | -1.24% | | 唯万密封 | 44.88 | 90.69 | -1.25% | | 佛塑科技 | 7.06 | 56.24 | -1.26% | | 王子新材 | 15.64 | -91.71 | -1.26% | | 杰美特 | 31.58 | -721.32 | -1.28% | | 会通股份 | 14.26 | 39.17 | -1.38% | | 毅昌科技 | 6.90 | 45.32 | -1.43% | | 安利股份 | 21.51 | 23.41 | -1.56% | | 天铁科技 | 8.04 | 1580.80 | -1.59% | | 华信新材 | 22.11 | 40.71 | -1.65% | | 春光科技 | 41.50 | 263.76 | -1.68% | | 珠海中富 | 2.89 | -28.03 | -1.70% | | 恩捷股份 | 31.45 | -44.23 | -1.78% | | 祥源新材 | 24.64 | 124.88 | -1.79% | | 时代新材 | 14.86 | 29.04 | -1.85% | | 万朗磁塑 | 38.18 | 22.97 | -1.85% | | 明冠新材 | 15.25 | -31.27 | -1.87% | | 中红医疗 | 15.96 | -98.49 | -1.97% | | 沃特股份 | 21.84 | 154.26 | -1.97% | | 福莱新材 | 35.15 | 68.14 | -1.98% | | 唯科科技 | 94.80 | 45.68 | -2.00% | | 宝丽迪 | 32.92 | 47.83 | -2.02% | | 朗博科技 | 35.57 | 107.21 | -2.09% | | 金发科技 | 15.98 | 43.54 | -2.32% | | 海优新材 | 47.64 | -6.70 | -2.50% | | 科强股份 | 15.30 | 38.01 | -2.55% | | 国恩股份 | 48.63 | 19.86 | -2.68% | | 鹏翎股份 | 5.80 | 63.11 | -2.85% | | 顺威股份 | 11.32 | 134.61 | -3.00% | | 新莱福 | 57.85 | 43.54 | -3.36% | | 肇民科技 | 47.13 | 80.15 | -3.36% | | 奇德新材 | 61.18 | 554.75 | -3.64% | | 中裕科技 | 22.60 | 24.55 | -3.67% | | 横河精密 | 31.46 | 205.42 | -3.79% | | 斯迪克 | 25.30 | 249.94 | -4.17% | | 天龙股份 | 23.04 | 44.57 | -4.36% | | 力合科创 | 8.83 | 40.98 | -4.44% | | 美联新材 | 12.27 | 466.66 | -4.66% | | 聚石化学 | 25.69 | -14.29 | -4.78% | | 川环科技 | 49.15 | 52.52 | -4.93% | | 太力科技 | 43.74 | 54.45 | -5.22% | | 三维装备 | 14.77 | 48.06 | -5.38% | | 中鼎股份 | 21.76 | 22.15 | -5.64% | | 富恒新材 | 17.05 | 105.55 | -5.64% | | 华密新材 | 33.00 | 149.10 | -6.70% | | 爱丽家居 | 12.62 | 24.80 | -7.55% | | 科创新源 | 48.42 | 232.91 | -7.60% |
|