免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 *ST四通(603838)非金属矿物制品业
上涨家数:65下跌家数:46平均涨幅:+0.23%更新时间：2025-12-15 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 四川金顶 | 15.14 | 277.59 | +7.07% | | 再升科技 | 8.98 | 114.02 | +6.52% | | 常友科技 | 154.50 | 75.19 | +5.60% | | 金晶科技 | 6.06 | -16.97 | +4.30% | | 北新建材 | 25.18 | 13.88 | +4.09% | | 科顺股份 | 5.41 | -96.78 | +4.04% | | 四川双马 | 25.27 | 53.83 | +3.44% | | 双一科技 | 32.78 | 32.59 | +3.28% | | 上峰水泥 | 11.37 | 14.68 | +2.99% | | 濮耐股份 | 5.74 | 62.18 | +2.68% | | 西藏天路 | 11.07 | -959.91 | +2.31% | | 九鼎新材 | 8.52 | 71.08 | +2.28% | | 山东药玻 | 20.49 | 17.77 | +2.14% | | 华新建材 | 24.25 | 15.36 | +2.02% | | 耀皮玻璃 | 8.19 | 53.26 | +1.99% | | 中铁装配 | 16.18 | -81.30 | +1.89% | | 万年青 | 5.42 | 316.03 | +1.88% | | 国统股份 | 13.61 | -10.53 | +1.87% | | 长海股份 | 13.69 | 16.97 | +1.71% | | 贝特瑞 | 32.13 | 35.28 | +1.68% | | 东鹏控股 | 6.80 | 21.33 | +1.64% | | 晶雪节能 | 28.01 | 139.87 | +1.63% | | 金隅冀东 | 4.51 | -18.33 | +1.58% | | 戈碧迦 | 42.44 | 184.32 | +1.56% | | 东方雨虹 | 13.39 | -88.99 | +1.52% | | 旗滨集团 | 6.19 | 30.59 | +1.48% | | 山东玻纤 | 7.23 | 383.94 | +1.40% | | 龙泉股份 | 5.19 | 27.06 | +1.37% | | 韩建河山 | 5.21 | -11.31 | +1.36% | | 惠达卫浴 | 6.73 | 42.19 | +1.36% | | 瑞泰科技 | 19.25 | 249.48 | +1.26% | | 金隅集团 | 1.69 | -11.69 | +1.20% | | 三星新材 | 11.87 | -16.29 | +1.19% | | 青松建化 | 4.28 | 26.30 | +1.18% | | 力诺药包 | 17.85 | 91.81 | +1.13% | | 凯盛新能 | 9.83 | -6.62 | +1.13% | | *ST四通 | 7.26 | -45.32 | +1.11% | | 海螺水泥 | 22.40 | 13.49 | +1.08% | | 科创新材 | 15.08 | 99.28 | +1.07% | | 旭杰科技 | 12.01 | -23.47 | +1.01% | | 西部建设 | 6.14 | -16.49 | +0.99% | | 宁新新材 | 12.80 | -3.76 | +0.95% | | 菲利华 | 85.27 | 107.75 | +0.80% | | 安彩高科 | 5.14 | -9.01 | +0.78% | | 东方碳素 | 11.72 | -15.75 | +0.77% | | 宁夏建材 | 12.50 | 20.47 | +0.73% | | 三祥新材 | 36.04 | 198.65 | +0.67% | | 福建水泥 | 7.51 | -482.50 | +0.67% | | 三和管桩 | 7.51 | 53.00 | +0.67% | | 亚玛顿 | 18.20 | -22.68 | +0.61% | | 蒙娜丽莎 | 14.01 | 88.18 | +0.50% | | 马可波罗 | 24.09 | 22.99 | +0.50% | | 福耀玻璃 | 62.24 | 17.88 | +0.47% | | 鲁信创投 | 15.45 | 66.64 | +0.46% | | 四方新材 | 12.66 | -10.35 | +0.40% | | 中钢洛耐 | 5.07 | -187.34 | +0.40% | | 天山股份 | 5.45 | 19.69 | +0.37% | | 秀强股份 | 5.47 | 20.26 | +0.37% | | 帝欧水华 | 5.72 | -5.15 | +0.35% | | 秉扬科技 | 10.23 | 37.28 | +0.29% | | 欧晶科技 | 23.65 | -11.39 | +0.25% | | 滨海能源 | 12.73 | -35.63 | +0.24% | | 平安电工 | 62.76 | 45.71 | +0.22% | | 尖峰集团 | 11.17 | 6.71 | +0.09% | | 华瓷股份 | 16.79 | 18.75 | +0.06% | | 亚泰集团 | 1.88 | -2.36 | 0.00% | | 开尔新材 | 5.25 | 547.57 | 0.00% | | 岱勒新材 | 12.26 | -19.08 | 0.00% | | 凯伦股份 | 10.40 | -8.19 | 0.00% | | 翔丰华 | 29.54 | 268.55 | 0.00% | | 赛特新材 | 17.63 | 78.96 | 0.00% | | 索通发展 | 23.24 | 16.31 | -0.13% | | 北京利尔 | 7.60 | 25.37 | -0.13% | | 金博股份 | 28.97 | -6.37 | -0.17% | | 青龙管业 | 10.67 | 17.38 | -0.19% | | 中国巨石 | 15.19 | 17.47 | -0.20% | | *ST三圣 | 4.72 | -4.10 | -0.21% | | 三超新材 | 23.58 | -23.70 | -0.25% | | 东和新材 | 12.48 | 36.55 | -0.32% | | 三峡新材 | 3.07 | -58.05 | -0.32% | | 天安新材 | 9.18 | 23.67 | -0.33% | | 方大炭素 | 5.81 | 549.09 | -0.34% | | 箭牌家居 | 8.32 | 119.53 | -0.36% | | 金太阳 | 21.18 | -185.21 | -0.38% | | 英洛华 | 9.91 | 46.60 | -0.40% | | 奔朗新材 | 14.71 | 94.52 | -0.54% | | 金力永磁 | 34.84 | 78.62 | -0.57% | | 塔牌集团 | 9.50 | 15.21 | -0.63% | | 正海磁材 | 15.03 | 106.73 | -0.66% | | 石英股份 | 36.45 | 126.72 | -0.68% | | 福莱特 | 15.46 | 103.93 | -0.71% | | 中旗新材 | 45.54 | -2568.93 | -0.74% | | 大地熊 | 30.38 | 74.60 | -0.78% | | 万里石 | 35.02 | -144.65 | -0.88% | | 悦心健康 | 4.51 | -37.38 | -0.88% | | 长江材料 | 28.13 | 29.58 | -0.88% | | 中材科技 | 32.45 | 30.88 | -1.13% | | 联瑞新材 | 57.79 | 48.70 | -1.31% | | 美畅股份 | 14.49 | 466.31 | -1.36% | | 鲁阳节能 | 10.73 | 22.77 | -1.38% | | 坤彩科技 | 17.09 | 312.53 | -1.73% | | 宁波韵升 | 13.98 | 50.90 | -1.89% | | 黄河旋风 | 6.27 | -8.37 | -2.03% | | 海南瑞泽 | 6.18 | -30.09 | -2.37% | | 南玻A | 4.46 | -37.09 | -2.41% | | 力量钻石 | 35.48 | 131.51 | -2.42% | | 德力股份 | 9.20 | -15.66 | -2.65% | | *ST松发 | 78.80 | 68.27 | -3.24% | | 尚太科技 | 83.07 | 22.30 | -3.49% | | 国际复材 | 6.82 | 337.15 | -3.81% | | 惠丰钻石 | 34.30 | -201.75 | -3.87% | | 凯德石英 | 37.17 | 108.60 | -3.95% | | 宏和科技 | 32.93 | 188.26 | -4.55% | | 壹石通 | 30.70 | -369.89 | -4.57% | | 浙江荣泰 | 92.10 | 125.49 | -4.79% | | ST华鹏 | 4.58 | -10.05 | -4.98% | | 四方达 | 15.17 | 88.56 | -6.65% |
|