免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 纳尔股份(002825)橡胶和塑料制品业
上涨家数:84下跌家数:43平均涨幅:+1.22%更新时间：2025-09-01 11:08 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宏裕包材 | 28.65 | 212.09 | +29.99% | | 家联科技 | 24.48 | -68.23 | +20.00% | | 科创新源 | 57.63 | 227.36 | +14.37% | | ST泉为 | 10.83 | -15.98 | +10.29% | | 天普股份 | 51.91 | 225.24 | +10.00% | | 天振股份 | 21.15 | 101.24 | +8.46% | | 同大股份 | 36.30 | 420.83 | +8.04% | | 银禧科技 | 10.13 | 66.52 | +6.86% | | 长阳科技 | 25.01 | -130.59 | +6.65% | | 洁特生物 | 20.09 | 31.85 | +6.02% | | 喜悦智行 | 11.74 | -70.91 | +5.96% | | 鹿山新材 | 21.32 | 1566.22 | +5.70% | | 紫江企业 | 7.36 | 12.04 | +4.84% | | 茶花股份 | 26.76 | -227.12 | +4.04% | | 朗迪集团 | 20.31 | 22.59 | +3.83% | | 大东南 | 3.59 | 162.14 | +3.46% | | 会通股份 | 14.23 | 38.44 | +3.27% | | 天龙股份 | 22.04 | 40.31 | +3.23% | | 杰美特 | 32.64 | -194.63 | +3.16% | | 锦盛新材 | 12.99 | -60.88 | +2.93% | | 海螺新材 | 6.18 | -22.20 | +2.83% | | 利安科技 | 57.01 | 48.46 | +2.81% | | 和顺科技 | 38.84 | -55.68 | +2.56% | | 杭州高新 | 18.41 | -103.86 | +2.45% | | 聚赛龙 | 51.92 | 54.46 | +2.35% | | 赛伍技术 | 11.64 | -14.91 | +2.28% | | 裕兴股份 | 6.42 | -6.39 | +2.23% | | 明冠新材 | 14.50 | -22.74 | +2.18% | | 佛塑科技 | 7.10 | 56.18 | +2.16% | | 海象新材 | 21.39 | 20.03 | +2.10% | | 天晟新材 | 7.88 | -24.12 | +2.07% | | 赛轮轮胎 | 14.45 | 12.70 | +1.98% | | 沪江材料 | 21.97 | 114.69 | +1.90% | | 沧州明珠 | 3.84 | 42.83 | +1.86% | | 朗博科技 | 39.46 | 118.94 | +1.70% | | 太湖远大 | 27.56 | 30.41 | +1.70% | | 华信新材 | 20.84 | 41.22 | +1.51% | | 中仑新材 | 23.75 | 173.90 | +1.50% | | 中裕科技 | 22.33 | 24.51 | +1.45% | | 科强股份 | 14.79 | 41.72 | +1.44% | | 派特尔 | 17.42 | 67.32 | +1.40% | | 万朗磁塑 | 36.25 | 23.71 | +1.37% | | 国恩股份 | 48.93 | 17.75 | +1.35% | | 双箭股份 | 6.93 | 32.51 | +1.17% | | 沃特股份 | 21.35 | 139.95 | +1.14% | | 三维装备 | 14.40 | 44.35 | +1.12% | | 恩捷股份 | 32.66 | -33.62 | +1.11% | | 道恩股份 | 27.09 | 81.93 | +1.08% | | 美新科技 | 21.03 | 52.79 | +1.06% | | 中红医疗 | 14.54 | -54.74 | +0.97% | | 公元股份 | 4.19 | 46.71 | +0.96% | | 肯特股份 | 44.64 | 49.71 | +0.93% | | 毅昌科技 | 6.82 | 47.78 | +0.89% | | 瑞华泰 | 16.19 | -53.10 | +0.81% | | 纳尔股份 | 10.45 | 20.16 | +0.77% | | 宁波色母 | 17.42 | 27.75 | +0.69% | | 润阳科技 | 52.70 | 257.02 | +0.67% | | 德冠新材 | 22.70 | 38.61 | +0.67% | | 金富科技 | 12.25 | 24.97 | +0.66% | | 风神股份 | 6.21 | 29.57 | +0.65% | | 永新股份 | 11.37 | 14.79 | +0.62% | | 浙江众成 | 5.25 | 61.52 | +0.57% | | 海达股份 | 10.92 | 34.06 | +0.55% | | 瑞尔特 | 7.41 | 21.84 | +0.54% | | S佳通 | 15.51 | 37.33 | +0.52% | | 唯万密封 | 35.91 | 69.46 | +0.50% | | 天铁科技 | 8.15 | -79.68 | +0.49% | | 富岭股份 | 14.96 | 49.85 | +0.47% | | 顾地科技 | 4.31 | -8.07 | +0.47% | | 三力士 | 4.60 | 102.12 | +0.44% | | ST纳川 | 2.43 | -7.26 | +0.41% | | 永利股份 | 5.34 | 18.27 | +0.38% | | 珠海中富 | 2.73 | -23.45 | +0.37% | | 通达创智 | 25.14 | 29.89 | +0.36% | | 双星新材 | 5.60 | -16.85 | +0.36% | | 太力科技 | 42.02 | 59.61 | +0.31% | | 松霖科技 | 29.39 | 39.98 | +0.31% | | 国风新材 | 6.90 | -90.90 | +0.29% | | 双象股份 | 18.83 | 9.08 | +0.27% | | 爱丽家居 | 12.19 | 31.80 | +0.25% | | 中策橡胶 | 47.56 | 11.65 | +0.23% | | 江苏博云 | 35.85 | 27.28 | +0.22% | | 鹏翎股份 | 5.35 | 98.62 | +0.19% | | 海优新材 | 47.83 | -7.26 | +0.17% | | 贵州轮胎 | 4.61 | 16.39 | 0.00% | | 华峰超纤 | 8.81 | 197.32 | 0.00% | | 通用股份 | 4.63 | 48.53 | 0.00% | | 祥源新材 | 24.18 | 96.03 | 0.00% | | 至正股份 | 61.65 | -97.78 | -0.10% | | 三角轮胎 | 13.96 | 12.60 | -0.14% | | 东宏股份 | 11.69 | 27.34 | -0.17% | | 雄塑科技 | 8.02 | -34.77 | -0.25% | | 三祥科技 | 20.02 | 23.66 | -0.25% | | 森麒麟 | 19.78 | 11.50 | -0.30% | | 玲珑轮胎 | 15.57 | 13.55 | -0.32% | | 建霖家居 | 11.87 | 11.52 | -0.34% | | 骏鼎达 | 68.25 | 28.13 | -0.34% | | 肇民科技 | 45.13 | 81.10 | -0.35% | | 宝丽迪 | 33.11 | 48.11 | -0.42% | | 聚石化学 | 23.88 | -12.34 | -0.46% | | 伟星新材 | 10.73 | 19.33 | -0.46% | | 时代新材 | 14.43 | 25.54 | -0.48% | | 福莱新材 | 32.44 | 71.69 | -0.52% | | 南京聚隆 | 35.06 | 38.20 | -0.62% | | 新莱福 | 53.65 | 40.60 | -0.74% | | 丰茂股份 | 44.89 | 33.36 | -0.75% | | 英科医疗 | 36.42 | 15.01 | -0.84% | | 奇德新材 | 58.30 | 367.72 | -0.88% | | 力合科创 | 8.88 | 38.04 | -0.89% | | 三维股份 | 11.77 | -53.83 | -0.93% | | 金发科技 | 15.83 | 40.51 | -0.94% | | *ST艾艾 | 14.68 | -635.39 | -0.94% | | 能之光 | 29.10 | -- | -1.46% | | 震安科技 | 22.50 | -48.35 | -1.49% | | 普利特 | 14.17 | 77.10 | -1.53% | | 王子新材 | 17.00 | -100.60 | -1.62% | | 川环科技 | 48.96 | 52.31 | -1.69% | | 斯迪克 | 24.86 | 237.67 | -1.70% | | 富恒新材 | 15.93 | 267.29 | -1.73% | | 福斯特 | 14.74 | 43.95 | -1.80% | | 春光科技 | 40.32 | 308.35 | -2.11% | | 顺威股份 | 10.95 | 112.79 | -2.67% | | 盛帮股份 | 61.12 | 35.51 | -2.88% | | 青岛双星 | 5.55 | -9.34 | -2.97% | | 安利股份 | 24.22 | 26.95 | -3.00% | | 中鼎股份 | 22.49 | 21.89 | -3.10% | | 泛亚微透 | 67.72 | 55.56 | -3.40% | | 华密新材 | 31.19 | 140.92 | -4.09% | | 唯科科技 | 97.17 | 47.70 | -5.73% | | 横河精密 | 29.68 | 159.38 | -6.81% | | 美联新材 | 12.37 | -589.76 | -8.71% |
|