免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 联得装备(300545)专用设备制造业
上涨家数:105下跌家数:281平均涨幅:-1.30%更新时间：2025-09-02 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科新机电 | 16.34 | 35.95 | +19.97% | | 京运通 | 4.24 | -6.88 | +10.13% | | 巨轮智能 | 8.90 | -72.37 | +10.01% | | 博杰股份 | 58.08 | 382.44 | +10.00% | | 中捷资源 | 2.64 | 233.85 | +10.00% | | 德新科技 | 24.88 | -42.56 | +9.99% | | 宏工科技 | 128.12 | 51.82 | +8.13% | | 先导智能 | 43.80 | 120.96 | +7.62% | | 沃尔德 | 27.49 | 46.86 | +7.05% | | 应流股份 | 30.13 | 63.40 | +6.88% | | 华依科技 | 42.49 | -175.98 | +6.01% | | 高测股份 | 11.26 | -21.26 | +5.63% | | 京山轻机 | 12.68 | 21.65 | +5.32% | | 瑞奇智造 | 11.72 | 1249.07 | +5.02% | | 海目星 | 36.95 | -8.94 | +4.67% | | 凌云光 | 40.61 | 161.55 | +4.50% | | 宁波精达 | 10.43 | 36.90 | +4.30% | | 冀凯股份 | 9.16 | -83.78 | +4.21% | | 福能东方 | 6.19 | 82.92 | +4.03% | | 威高血净 | 42.66 | 37.37 | +4.02% | | 山东矿机 | 4.25 | 61.86 | +3.91% | | 银宝山新 | 10.48 | -22.89 | +3.76% | | 山东墨龙 | 6.09 | -24.09 | +3.75% | | 伊之密 | 25.96 | 18.62 | +3.63% | | 智立方 | 57.81 | 86.42 | +3.60% | | 上海亚虹 | 22.68 | 179.97 | +3.09% | | 上工申贝 | 12.44 | -24.66 | +3.07% | | 正业科技 | 9.28 | -25.80 | +3.00% | | *ST星农 | 6.26 | -10.13 | +2.96% | | 捷强装备 | 55.25 | -19.14 | +2.89% | | 杭氧股份 | 24.79 | 25.15 | +2.86% | | 金辰股份 | 28.39 | 78.26 | +2.57% | | 中兵红箭 | 21.95 | -74.08 | +2.43% | | 信宇人 | 30.30 | -31.74 | +2.40% | | 宁波东力 | 12.65 | 121.94 | +2.35% | | 瑞星股份 | 13.09 | 110.14 | +2.35% | | 恒立液压 | 93.43 | 47.27 | +2.33% | | 金银河 | 30.44 | -48.21 | +2.22% | | 瑞鹄模具 | 40.81 | 20.56 | +1.90% | | 格力博 | 22.07 | 107.12 | +1.85% | | 方正电机 | 9.12 | -124.29 | +1.79% | | 健帆生物 | 23.56 | 28.62 | +1.77% | | 天永智能 | 30.11 | -18.54 | +1.72% | | 天元智能 | 20.61 | 133.97 | +1.63% | | 卓兆点胶 | 42.60 | 193.60 | +1.62% | | 天鹅股份 | 18.71 | 31.36 | +1.52% | | 国机重装 | 3.38 | 52.97 | +1.50% | | 华伍股份 | 10.28 | -14.43 | +1.48% | | 辰光医疗 | 17.40 | -23.16 | +1.46% | | 国林科技 | 16.18 | -84.69 | +1.44% | | 曼恩斯特 | 64.28 | -142.70 | +1.40% | | 优德精密 | 19.95 | 187.77 | +1.37% | | 欧普泰 | 15.38 | -63.73 | +1.25% | | 瑞晟智能 | 72.19 | 308.62 | +1.21% | | 无锡鼎邦 | 18.61 | 54.66 | +1.20% | | 三丰智能 | 11.26 | 376.42 | +1.17% | | 中科美菱 | 22.02 | 113.87 | +1.15% | | 灵鸽科技 | 27.46 | -92.33 | +1.14% | | 厦工股份 | 2.78 | 1189.86 | +1.09% | | 花溪科技 | 27.98 | -381.52 | +1.01% | | 均普智能 | 12.19 | 1383.01 | +0.99% | | 三友医疗 | 23.85 | 171.43 | +0.93% | | 德石股份 | 19.50 | 26.80 | +0.88% | | 广厦环能 | 16.48 | 28.68 | +0.86% | | 太原重工 | 2.37 | 40.18 | +0.85% | | 建设机械 | 3.60 | -4.46 | +0.84% | | 晶品特装 | 85.19 | -143.30 | +0.83% | | 保丽洁 | 19.13 | 69.01 | +0.79% | | 盘古智能 | 26.67 | 60.39 | +0.76% | | 特瑞斯 | 14.09 | 40.16 | +0.71% | | 冀东装备 | 11.52 | 172.01 | +0.70% | | 恒立钻具 | 44.00 | 82.56 | +0.69% | | 西磁科技 | 39.80 | 344.33 | +0.63% | | 冠昊生物 | 16.90 | 161.93 | +0.60% | | 昆工科技 | 20.52 | -33.39 | +0.59% | | 建科智能 | 15.66 | 68.56 | +0.58% | | 杭可科技 | 30.32 | 53.06 | +0.56% | | 赛象科技 | 5.80 | 71.98 | +0.52% | | 林州重机 | 4.05 | 65.45 | +0.50% | | 新华医疗 | 16.41 | 16.79 | +0.49% | | 中重科技 | 10.47 | 111.56 | +0.48% | | 达意隆 | 16.17 | 24.37 | +0.43% | | 誉辰智能 | 40.11 | -16.32 | +0.40% | | 大宏立 | 33.02 | -1006.39 | +0.36% | | 中国一重 | 3.02 | -5.65 | +0.33% | | 豪迈科技 | 59.77 | 21.27 | +0.30% | | 金雷股份 | 26.27 | 29.86 | +0.27% | | 亿嘉和 | 31.46 | -42.29 | +0.25% | | 浙矿股份 | 24.95 | 75.88 | +0.20% | | 雪浪环境 | 5.26 | -3.76 | +0.19% | | 北方华创 | 378.51 | 45.23 | +0.18% | | 金自天正 | 17.12 | 68.56 | +0.18% | | 创力集团 | 6.09 | 19.96 | +0.16% | | 中联重科 | 7.41 | 16.03 | +0.14% | | 惠泰医疗 | 305.87 | 57.07 | +0.12% | | 振德医疗 | 24.31 | 18.41 | +0.12% | | 锡装股份 | 37.39 | 16.30 | +0.11% | | 山推股份 | 9.69 | 12.66 | +0.10% | | 杰克股份 | 48.05 | 26.22 | +0.08% | | 合力科技 | 13.39 | -443.78 | +0.07% | | 鸿铭股份 | 37.69 | -104.24 | +0.05% | | 安徽合力 | 19.65 | 13.66 | +0.05% | | 中坚科技 | 99.83 | 260.07 | +0.05% | | 巴兰仕 | 43.66 | -- | +0.02% | | 志高机械 | 50.29 | 36.93 | +0.02% | | 维力医疗 | 14.25 | 17.80 | 0.00% | | 泰坦股份 | 16.11 | 55.76 | 0.00% | | 南方路机 | 42.92 | 58.08 | 0.00% | | 晶升股份 | -- | -- | -- | | 赢合科技 | 26.73 | 39.79 | -0.04% | | 艾隆科技 | 21.45 | -147.18 | -0.05% | | 威唐工业 | 15.17 | -1863.15 | -0.07% | | 博实股份 | 16.55 | 32.00 | -0.12% | | 开立医疗 | 32.82 | 753.23 | -0.12% | | 杰瑞股份 | 47.11 | 17.35 | -0.19% | | 天益医疗 | 44.11 | -440.57 | -0.20% | | 北玻股份 | 4.22 | 123.51 | -0.24% | | 迈赫股份 | 27.99 | 46.00 | -0.36% | | 晶盛机电 | 30.34 | 37.75 | -0.39% | | 欧克科技 | 49.85 | 79.67 | -0.40% | | 弘宇股份 | 14.86 | 157.74 | -0.40% | | 克来机电 | 20.42 | 107.66 | -0.44% | | 一拖股份 | 13.12 | 18.76 | -0.46% | | 五洲医疗 | 43.10 | 102.06 | -0.46% | | 铁拓机械 | 24.77 | 44.28 | -0.48% | | 艾迪精密 | 18.54 | 43.45 | -0.54% | | 联动科技 | 78.35 | 186.61 | -0.55% | | 中化装备 | 9.09 | -2.33 | -0.55% | | 天臣医疗 | 57.50 | 65.49 | -0.55% | | 迪瑞医疗 | 14.04 | -74.15 | -0.57% | | 豪森智能 | 20.82 | -14.07 | -0.62% | | 宇通重工 | 12.16 | 24.70 | -0.65% | | 海尔生物 | 32.76 | 37.87 | -0.67% | | 吉鑫科技 | 4.31 | 53.22 | -0.69% | | 普门科技 | 14.04 | 20.38 | -0.71% | | 中建环能 | 5.28 | 51.39 | -0.75% | | 精工科技 | 17.85 | 57.20 | -0.78% | | 博盈特焊 | 25.08 | 78.89 | -0.79% | | 金海高科 | 11.14 | 29.32 | -0.80% | | 弘亚数控 | 17.15 | 15.87 | -0.81% | | 中铁工业 | 8.43 | 12.29 | -0.82% | | 标准股份 | 6.89 | -17.72 | -0.86% | | 越剑智能 | 14.90 | 32.45 | -0.86% | | 宁波方正 | 26.00 | -313.29 | -0.88% | | 斯莱克 | 14.40 | -53.29 | -0.89% | | 中国电研 | 26.35 | 20.16 | -0.90% | | 博科测试 | 63.30 | 34.26 | -0.91% | | 炜冈科技 | 22.96 | 39.38 | -0.95% | | 软控股份 | 8.34 | 18.47 | -0.95% | | 南矿集团 | 15.48 | 65.04 | -0.96% | | 津膜科技 | 7.20 | 220.61 | -0.96% | | 天地科技 | 6.03 | 7.87 | -0.99% | | 三一重工 | 20.95 | 23.30 | -0.99% | | 奥特维 | 41.76 | 16.05 | -1.00% | | 联影医疗 | 150.56 | 94.75 | -1.01% | | 奥福科技 | 18.41 | -42.93 | -1.02% | | 美好医疗 | 24.95 | 45.95 | -1.03% | | 利君股份 | 14.38 | 158.90 | -1.03% | | ST智云 | 5.70 | -6.71 | -1.04% | | 大丰实业 | 12.84 | 60.59 | -1.08% | | 楚环科技 | 21.88 | 76.79 | -1.08% | | 威高骨科 | 31.80 | 46.67 | -1.09% | | 三诺生物 | 20.72 | 37.51 | -1.15% | | 石化机械 | 6.86 | 110.75 | -1.15% | | 亚联机械 | 54.77 | 27.89 | -1.17% | | 柳工 | 10.91 | 14.06 | -1.18% | | 远信工业 | 37.72 | 79.04 | -1.18% | | 国安达 | 23.32 | -201.85 | -1.23% | | 乐心医疗 | 15.24 | 48.33 | -1.23% | | 爱威科技 | 25.27 | 67.93 | -1.25% | | 耐普矿机 | 26.57 | 91.27 | -1.26% | | 楚天科技 | 8.45 | -13.05 | -1.29% | | 德龙激光 | 39.11 | -100.76 | -1.29% | | 科瑞技术 | 18.18 | 44.20 | -1.30% | | 振华重工 | 4.49 | 41.39 | -1.32% | | 华强科技 | 23.46 | 521920.50 | -1.35% | | 九安医疗 | 39.10 | 9.34 | -1.36% | | 正海生物 | 20.81 | 39.39 | -1.37% | | 福瑞股份 | 62.99 | 185.75 | -1.38% | | 联赢激光 | 24.58 | 48.70 | -1.40% | | 京源环保 | 9.08 | -116.77 | -1.41% | | 智信精密 | 44.86 | 63.88 | -1.43% | | 浙江鼎力 | 53.14 | 14.49 | -1.43% | | 澳华内镜 | 49.10 | -260.17 | -1.45% | | 海伦哲 | 5.42 | 21.35 | -1.45% | | 景业智能 | 58.18 | 193.67 | -1.46% | | 拱东医疗 | 19.60 | 34.11 | -1.46% | | 采纳股份 | 21.62 | 90.31 | -1.46% | | 田中精机 | 20.83 | -21.49 | -1.47% | | 阳普医疗 | 8.06 | -25.60 | -1.47% | | 永创智能 | 10.63 | 180.65 | -1.48% | | 海泰科 | 40.49 | 86.33 | -1.48% | | 光电股份 | 20.19 | -58.79 | -1.51% | | 元琛科技 | 10.37 | -28.04 | -1.52% | | 恒誉环保 | 25.83 | 77.63 | -1.52% | | 泰禾智能 | 18.66 | 134.26 | -1.53% | | 宏华数科 | 74.54 | 19.32 | -1.53% | | 超达装备 | 44.76 | 33.79 | -1.54% | | 富瑞特装 | 7.59 | 20.14 | -1.56% | | 节能环境 | 6.26 | 27.21 | -1.57% | | 大连重工 | 6.25 | 22.52 | -1.57% | | 心脉医疗 | 108.16 | 32.26 | -1.60% | | 新美星 | 9.21 | 40.46 | -1.60% | | 华大智造 | 69.36 | -71.13 | -1.62% | | 双元科技 | 67.03 | 54.84 | -1.63% | | ST华铭 | 10.25 | 163.75 | -1.63% | | 至纯科技 | 27.92 | -989.30 | -1.66% | | 威马农机 | 37.76 | 60.68 | -1.67% | | 古鳌科技 | 12.32 | -12.17 | -1.68% | | 中信重工 | 5.27 | 62.40 | -1.68% | | 鱼跃医疗 | 37.32 | 19.81 | -1.69% | | 巨一科技 | 31.10 | 113.39 | -1.74% | | 三鑫医疗 | 9.60 | 21.23 | -1.74% | | 金明精机 | 7.90 | 419.04 | -1.74% | | 华荣股份 | 20.25 | 14.86 | -1.75% | | 迈瑞医疗 | 242.16 | 32.00 | -1.75% | | 爱司凯 | 25.20 | -329.30 | -1.75% | | 中际联合 | 36.70 | 17.87 | -1.77% | | 华昌达 | 6.03 | 1332.53 | -1.79% | | ST应急 | 8.77 | 589.67 | -1.79% | | 航天动力 | 14.25 | -44.71 | -1.79% | | 精智达 | 110.25 | 142.88 | -1.80% | | 锋龙股份 | 15.79 | 179.27 | -1.80% | | 科达制造 | 11.40 | 16.86 | -1.81% | | 博众精工 | 35.21 | 33.81 | -1.81% | | 美腾科技 | 25.42 | 131.43 | -1.82% | | 青达环保 | 30.08 | 21.07 | -1.83% | | 利元亨 | 60.57 | -12.20 | -1.83% | | 蓝帆医疗 | 5.88 | -14.09 | -1.84% | | 博晖创新 | 5.87 | -129.33 | -1.84% | | ST逸飞 | 30.69 | 1395.68 | -1.85% | | 东杰智能 | 23.69 | -51.74 | -1.86% | | 威海广泰 | 10.51 | 110.58 | -1.87% | | 宝莱特 | 8.88 | -34.75 | -1.88% | | 菲达环保 | 5.20 | 18.41 | -1.89% | | 威派格 | 6.74 | -17.88 | -1.89% | | 东星医疗 | 27.25 | 34.11 | -1.91% | | 铁建重工 | 5.65 | 19.82 | -1.91% | | 星球石墨 | 25.80 | 27.91 | -1.94% | | 港通医疗 | 21.41 | -227.86 | -1.97% | | 瀚川智能 | 16.16 | -2.98 | -2.00% | | 康泰医学 | 16.95 | -98.52 | -2.02% | | 龙净环保 | 12.34 | 18.56 | -2.06% | | 迦南科技 | 5.20 | 81.72 | -2.07% | | 尚荣医疗 | 4.23 | 7194.93 | -2.08% | | 爱博医疗 | 79.41 | 39.01 | -2.12% | | 泰林生物 | 32.23 | 195.20 | -2.13% | | 蓝科高新 | 9.66 | -59.29 | -2.13% | | 健尔康 | 30.32 | 44.03 | -2.13% | | 厚普股份 | 10.94 | -53.78 | -2.15% | | 美亚光电 | 19.82 | 25.71 | -2.17% | | 万东医疗 | 17.50 | 99.30 | -2.18% | | 华峰测控 | 185.81 | 60.36 | -2.20% | | 慈星股份 | 7.54 | 56.87 | -2.20% | | 蓝英装备 | 24.25 | -221.90 | -2.22% | | 宝色股份 | 18.48 | 73.28 | -2.22% | | 百胜智能 | 16.24 | 89.25 | -2.23% | | 迈为股份 | 98.44 | 32.03 | -2.25% | | 大博医疗 | 54.51 | 48.76 | -2.28% | | 长荣股份 | 8.11 | 129.51 | -2.29% | | 徐工机械 | 9.66 | 17.21 | -2.33% | | 众合科技 | 7.93 | 115.79 | -2.34% | | 南微医学 | 91.30 | 28.29 | -2.36% | | 健麾信息 | 21.39 | 363.56 | -2.37% | | 仕净科技 | 16.23 | -3.22 | -2.41% | | 新益昌 | 72.16 | -317.43 | -2.41% | | ST凯利 | 5.60 | -43.65 | -2.44% | | 天准科技 | 57.51 | 81.65 | -2.44% | | 山外山 | 15.93 | 63.85 | -2.45% | | 山河智能 | 15.10 | 182.86 | -2.45% | | 森远股份 | 10.70 | -830.06 | -2.46% | | 荣旗科技 | 51.01 | 105.41 | -2.47% | | 尤洛卡 | 7.10 | 52.89 | -2.47% | | 海泰新光 | 42.98 | 37.00 | -2.47% | | 瑞迈特 | 89.30 | 41.17 | -2.48% | | 奥美医疗 | 10.21 | 16.95 | -2.48% | | 汉邦科技 | 45.68 | 57.88 | -2.50% | | 先惠技术 | 65.14 | 33.28 | -2.51% | | 兰石重装 | 7.74 | 71.74 | -2.52% | | 泰瑞机器 | 10.44 | 32.50 | -2.52% | | 迪威尔 | 32.36 | 77.18 | -2.53% | | 智莱科技 | 13.00 | 59.75 | -2.55% | | 快克智能 | 31.94 | 35.81 | -2.56% | | 西山科技 | 67.05 | 41.14 | -2.61% | | 佰仁医疗 | 113.87 | 85.93 | -2.63% | | 欧普康视 | 18.05 | 32.49 | -2.64% | | 纳科诺尔 | 62.77 | 85.92 | -2.67% | | 明月镜片 | 46.88 | 51.53 | -2.68% | | 东富龙 | 14.17 | 86.10 | -2.68% | | 大叶股份 | 36.74 | 39.52 | -2.70% | | 深科达 | 25.19 | -39.91 | -2.70% | | 奥精医疗 | 20.04 | -197.40 | -2.72% | | 神开股份 | 10.35 | 68.54 | -2.73% | | 安杰思 | 73.23 | 20.10 | -2.75% | | 爱美客 | 191.44 | 35.62 | -2.77% | | 可孚医疗 | 40.27 | 28.60 | -2.85% | | 拉普拉斯 | 48.67 | 25.46 | -2.85% | | *ST清研 | 14.29 | -98.29 | -2.86% | | 春立医疗 | 22.44 | 53.65 | -2.86% | | 京城股份 | 12.53 | -1398.93 | -2.87% | | 北方股份 | 23.70 | 19.77 | -2.87% | | 爱迪特 | 46.08 | 29.63 | -2.95% | | 电光科技 | 17.03 | 66.19 | -2.96% | | 卓然股份 | 12.96 | 51.27 | -2.99% | | 天智航-U | 17.48 | -59.86 | -3.00% | | 复洁环保 | 15.13 | -74.56 | -3.01% | | 卓郎智能 | 2.88 | -20.20 | -3.03% | | 乐惠国际 | 27.09 | 133.37 | -3.04% | | 惠通科技 | 33.40 | 113.33 | -3.05% | | 康德莱 | 9.30 | 17.27 | -3.13% | | 亚光股份 | 18.21 | 24.35 | -3.14% | | 超研股份 | 25.49 | 69.87 | -3.15% | | 易天股份 | 24.12 | -73.75 | -3.17% | | 严牌股份 | 10.26 | 66.68 | -3.21% | | 融发核电 | 7.46 | -346.87 | -3.24% | | 康拓医疗 | 36.33 | 31.20 | -3.25% | | 航天电子 | 11.30 | 78.94 | -3.25% | | 信邦智能 | 44.04 | 155.11 | -3.32% | | 迈得医疗 | 20.12 | -140.42 | -3.32% | | 航天长峰 | 15.11 | -28.38 | -3.39% | | 微电生理 | 23.88 | 165.93 | -3.40% | | 安达智能 | 43.18 | -46.26 | -3.40% | | 昌红科技 | 13.76 | 82.11 | -3.44% | | 唯赛勃 | 14.85 | 73.73 | -3.45% | | 爱朋医疗 | 33.22 | -239.66 | -3.49% | | 中创环保 | 14.71 | -40.06 | -3.54% | | 南兴股份 | 19.24 | -20.25 | -3.56% | | 盛剑科技 | 25.68 | 39.81 | -3.57% | | 英诺激光 | 38.74 | 160.04 | -3.68% | | 理邦仪器 | 12.65 | 38.30 | -3.80% | | 奕瑞科技 | 113.28 | 46.07 | -3.81% | | 赛腾股份 | 40.86 | 21.78 | -3.97% | | 戴维医疗 | 14.61 | 68.18 | -4.01% | | 强瑞技术 | 90.64 | 89.34 | -4.01% | | 日联科技 | 59.30 | 65.77 | -4.05% | | 燕麦科技 | 29.41 | 42.46 | -4.05% | | 芯源微 | 122.61 | 173.07 | -4.06% | | 东方精工 | 17.89 | 29.66 | -4.08% | | *ST天龙 | 5.74 | -27.99 | -4.17% | | 乐普医疗 | 18.76 | 146.62 | -4.24% | | 麦澜德 | 40.18 | 43.25 | -4.33% | | 祥生医疗 | 29.94 | 26.05 | -4.35% | | 伟思医疗 | 51.25 | 40.34 | -4.35% | | 利和兴 | 18.45 | -97.35 | -4.45% | | 华兴源创 | 30.05 | -29.77 | -4.51% | | 久吾高科 | 32.60 | 51.05 | -4.57% | | 如通股份 | 20.99 | 39.61 | -4.59% | | 联测科技 | 39.20 | 28.48 | -4.76% | | 中微公司 | 212.51 | 73.72 | -4.79% | | 劲拓股份 | 24.50 | 59.02 | -4.82% | | 矽电股份 | 153.88 | 113.46 | -4.85% | | 拓荆科技 | 186.75 | 79.96 | -4.95% | | 美埃科技 | 46.10 | 31.43 | -4.97% | | 佰奥智能 | 44.22 | 119.56 | -4.98% | | 联得装备 | 34.20 | 31.09 | -5.00% | | 康众医疗 | 31.85 | 292.53 | -5.10% | | 华宏科技 | 15.89 | -34.63 | -5.13% | | 耐科装备 | 28.79 | 45.46 | -5.20% | | 佳力图 | 9.78 | 738.33 | -5.23% | | 华研精机 | 40.33 | 46.41 | -5.24% | | 迈普医学 | 76.03 | 54.01 | -5.29% | | 赛诺医疗 | 32.20 | 1130.64 | -5.41% | | 洪田股份 | 48.90 | 474.06 | -5.42% | | 大族激光 | 34.34 | 36.94 | -5.58% | | 帝尔激光 | 72.90 | 32.26 | -5.69% | | 长川科技 | 58.91 | 55.39 | -5.74% | | 盛美上海 | 148.91 | 46.74 | -5.84% | | 翔宇医疗 | 54.87 | 107.45 | -5.87% | | 骄成超声 | 85.96 | 71.75 | -5.90% | | 东威科技 | 41.55 | 221.02 | -5.97% | | 华海清科 | 120.50 | 38.85 | -5.98% | | 三达膜 | 16.42 | 15.61 | -6.17% | | 德固特 | 33.71 | 66.38 | -6.20% | | 汇金股份 | 15.10 | -32.17 | -6.50% | | 金海通 | 104.42 | 54.57 | -6.68% | | 罗博特科 | 239.57 | -1697.55 | -6.82% | | 大族数控 | 84.47 | 85.33 | -6.87% | | 星云股份 | 46.64 | -160.15 | -7.50% | | 京仪装备 | 71.54 | 73.67 | -7.52% | | 芯碁微装 | 132.06 | 86.11 | -7.65% | | 思泰克 | 48.39 | 55.95 | -8.27% | | 中科飞测 | 93.99 | 792.61 | -8.60% | | 申菱环境 | 71.95 | 123.23 | -8.84% | | 新国都 | 29.05 | 270.37 | -9.02% | | 微导纳米 | 40.87 | 50.10 | -9.04% | | 屹唐股份 | 28.82 | 132.97 | -9.20% | | 英维克 | 72.15 | 144.25 | -9.99% | | 科威尔 | 40.55 | 89.24 | -10.27% | | 汇成真空 | 155.97 | 301.97 | -10.66% | | 凯格精机 | 61.46 | 59.36 | -11.56% |
|