免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 信测标准(300938)专业技术服务业
上涨家数:77下跌家数:5平均涨幅:+1.80%更新时间：2025-09-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 能辉科技 | 25.81 | 79.36 | +14.05% | | 南网科技 | 44.48 | 70.73 | +9.15% | | 实朴检测 | 29.33 | -52.98 | +6.27% | | 深圳瑞捷 | 19.80 | -174.82 | +5.66% | | 延华智能 | 7.53 | -1530.88 | +4.87% | | 永安行 | 20.74 | -46.22 | +4.38% | | 中胤时尚 | 17.17 | -203.90 | +4.25% | | 勘设股份 | 8.89 | -8.35 | +4.22% | | 矩阵股份 | 19.92 | 70.47 | +3.53% | | 东望时代 | 4.93 | -10.44 | +3.35% | | 胜科纳米 | 29.81 | 142.08 | +3.22% | | 西测测试 | 53.95 | -26.86 | +3.08% | | 中达安 | 14.15 | -38.04 | +2.83% | | 富乐德 | 41.01 | 267.77 | +2.83% | | 天纺标 | 28.88 | 75.95 | +2.81% | | 信测标准 | 25.18 | 34.38 | +2.73% | | 国缆检测 | 50.98 | 49.52 | +2.72% | | 青矩技术 | 28.55 | 20.71 | +2.66% | | 蕾奥规划 | 17.85 | -95.56 | +2.59% | | 电科院 | 6.21 | -535.54 | +2.48% | | 苏试试验 | 17.11 | 35.66 | +2.39% | | 利柏特 | 10.87 | 21.04 | +2.35% | | 思科瑞 | 33.24 | -222.34 | +2.25% | | 华大基因 | 51.06 | -23.34 | +2.16% | | 华电科工 | 7.27 | 63.97 | +2.11% | | 华建集团 | 13.26 | 37.71 | +2.08% | | 启迪设计 | 14.03 | -26.36 | +2.04% | | 中纺标 | 43.46 | 127.65 | +1.99% | | 汉嘉设计 | 14.85 | -8.01 | +1.99% | | 华测检测 | 13.07 | 23.11 | +1.95% | | 钢研纳克 | 17.78 | 43.88 | +1.95% | | 阿尔特 | 11.55 | -32.82 | +1.94% | | 经纬股份 | 36.05 | 62.95 | +1.92% | | 筑博设计 | 15.98 | 64.60 | +1.91% | | 西高院 | 18.82 | 24.31 | +1.89% | | 联检科技 | 16.29 | 129.26 | +1.81% | | 中材节能 | 6.79 | -90.39 | +1.80% | | 中汽股份 | 6.29 | 46.83 | +1.78% | | 谱尼测试 | 8.22 | -12.30 | +1.73% | | 开普检测 | 21.76 | 26.00 | +1.73% | | 诺禾致源 | 15.10 | 31.81 | +1.68% | | 奥雅股份 | 40.65 | -10.52 | +1.68% | | 中粮科工 | 11.52 | 25.06 | +1.59% | | 建科院 | 14.97 | -100.22 | +1.56% | | 贝瑞基因 | 14.28 | -22.05 | +1.49% | | 中衡设计 | 9.53 | 70.06 | +1.49% | | 建研院 | 4.43 | 49.40 | +1.37% | | 中公高科 | 30.96 | 41.82 | +1.34% | | 华康洁净 | 32.56 | 36.45 | +1.31% | | 广电计量 | 19.65 | 31.00 | +1.24% | | 中机认检 | 33.18 | 54.61 | +1.19% | | 尤安设计 | 21.35 | -18.40 | +1.18% | | 苏交科 | 8.94 | 69.70 | +1.02% | | 测绘股份 | 18.08 | 328.83 | +1.01% | | 招标股份 | 11.65 | -143.65 | +0.95% | | 三联虹普 | 17.28 | 19.10 | +0.93% | | 中交设计 | 7.69 | 10.48 | +0.92% | | 霍普股份 | 42.28 | -23.49 | +0.91% | | 正元地信 | 4.47 | -21.25 | +0.90% | | 新城市 | 13.55 | -43.11 | +0.89% | | 华蓝集团 | 14.25 | -189.18 | +0.85% | | 航天工程 | 16.95 | 46.52 | +0.77% | | 甘咨询 | 9.25 | 18.15 | +0.76% | | 恒信东方 | 5.29 | -8.79 | +0.76% | | 华设集团 | 7.71 | 15.99 | +0.65% | | 中国汽研 | 17.65 | 19.35 | +0.63% | | 建研设计 | 15.98 | 89.49 | +0.57% | | 中设股份 | 11.53 | -113.36 | +0.52% | | 建发合诚 | 10.55 | 25.80 | +0.48% | | 华阳国际 | 13.40 | 25.99 | +0.45% | | 国检集团 | 6.71 | 29.46 | +0.45% | | 深城交 | 32.18 | 160.12 | +0.41% | | 地铁设计 | 15.33 | 12.38 | +0.39% | | 山水比德 | 51.36 | 253.44 | +0.35% | | 苏州规划 | 22.06 | 130.00 | +0.27% | | 设计总院 | 8.49 | 10.43 | +0.24% | | 上海建科 | 18.54 | 21.69 | +0.05% | | 华控赛格 | 3.78 | -178.11 | 0.00% | | 广东建科 | 31.74 | 122.98 | -0.47% | | 设研院 | 8.94 | -18.20 | -1.00% | | 华图山鼎 | 63.71 | 86.84 | -1.30% | | 杰恩设计 | 18.51 | -143.78 | -3.44% | | 深水规院 | 29.46 | 4789.27 | -5.46% |
|