免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 万兴科技(300624)软件和信息技术服务业
上涨家数:325下跌家数:28平均涨幅:+2.08%更新时间：2025-08-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科创信息 | 17.71 | -58.79 | +19.99% | | 海峡创新 | 6.08 | 172.64 | +17.37% | | *ST汇科 | 17.92 | -311.85 | +17.12% | | 罗普特 | 18.12 | -17.08 | +11.99% | | 联迪信息 | 53.37 | 234.77 | +11.63% | | 盛科通信-U | 90.31 | -478.43 | +11.40% | | 财富趋势 | 138.70 | 118.32 | +11.35% | | 中电鑫龙 | 10.68 | -5.14 | +9.99% | | 晶丰明源 | 100.18 | 667.31 | +9.86% | | 北信源 | 6.44 | -46.56 | +8.60% | | 当虹科技 | 53.11 | -64.54 | +8.30% | | 灿芯股份 | 72.36 | -424.41 | +7.20% | | 银之杰 | 45.67 | -261.64 | +7.16% | | 天源迪科 | 18.34 | 425.67 | +6.94% | | 华信永道 | 53.56 | 324.18 | +6.84% | | 新致软件 | 22.92 | 692.31 | +6.56% | | 天润科技 | 26.77 | 397.99 | +5.89% | | 捷安高科 | 12.10 | 46.87 | +5.86% | | 网宿科技 | 12.20 | 39.79 | +5.72% | | 芯朋微 | 62.82 | 64.14 | +5.60% | | 华胜天成 | 18.80 | 60.52 | +5.56% | | 旋极信息 | 5.47 | -33.08 | +5.39% | | 赢时胜 | 25.51 | -47.31 | +5.33% | | 京北方 | 24.01 | 67.22 | +5.31% | | 顶点软件 | 43.06 | 44.42 | +5.28% | | 金证股份 | 19.73 | -85.61 | +5.23% | | 光庭信息 | 57.47 | 93.17 | +5.12% | | ST亚联 | 6.20 | 207.10 | +5.08% | | *ST国华 | 9.22 | -9.21 | +5.01% | | 盛视科技 | 32.14 | 55.89 | +4.93% | | 凌志软件 | 16.43 | 32.92 | +4.92% | | 博睿数据 | 67.50 | -27.15 | +4.81% | | 卓易信息 | 71.00 | 177.84 | +4.81% | | 国脉科技 | 13.02 | 65.15 | +4.75% | | 嘉和美康 | 35.60 | -18.72 | +4.74% | | 信雅达 | 19.61 | 128.14 | +4.70% | | 博汇科技 | 25.78 | -58.32 | +4.58% | | 安硕信息 | 50.20 | 490.75 | +4.50% | | 纳芯微 | 181.32 | -84.96 | +4.38% | | 国子软件 | 37.72 | 72.79 | +4.34% | | 威士顿 | 55.80 | 98.53 | +4.20% | | 科远智慧 | 26.50 | 23.56 | +4.17% | | 方直科技 | 13.13 | 233.61 | +4.12% | | 路桥信息 | 64.55 | 214.31 | +4.11% | | 竞业达 | 24.74 | 121.69 | +4.04% | | 艾融软件 | 60.10 | 158.23 | +4.03% | | 金现代 | 12.80 | 307.01 | +3.98% | | 北纬科技 | 13.35 | 454.59 | +3.97% | | 润泽科技 | 52.42 | 49.06 | +3.84% | | 网达软件 | 22.29 | 596.77 | +3.77% | | 乐创技术 | 23.44 | 79.44 | +3.72% | | 中亦科技 | 48.50 | 74.08 | +3.61% | | 汇纳科技 | 52.80 | -1140.35 | +3.59% | | 金橙子 | 37.40 | 108.02 | +3.57% | | 荣科科技 | 23.21 | -1008.28 | +3.57% | | 中科金财 | 35.32 | -132.24 | +3.52% | | 拓尔思 | 26.20 | -158.59 | +3.48% | | 云星宇 | 15.93 | 41.66 | +3.44% | | 运达科技 | 14.44 | 113.76 | +3.44% | | 东方电子 | 10.93 | 20.83 | +3.41% | | ST浩丰 | 6.39 | -503.11 | +3.40% | | 莱斯信息 | 102.36 | 128.87 | +3.39% | | 天利科技 | 32.00 | 344.79 | +3.33% | | 天玑科技 | 18.62 | -100.95 | +3.22% | | 银信科技 | 12.94 | -51.09 | +3.19% | | 润和软件 | 54.80 | 261.84 | +3.18% | | 用友网络 | 15.28 | -22.27 | +3.17% | | 索辰科技 | 104.38 | 197.54 | +3.14% | | 思瑞浦 | 143.88 | -147.31 | +3.13% | | ST智知 | 8.39 | 223.48 | +3.07% | | 东方国信 | 12.10 | -6838.28 | +3.07% | | 先进数通 | 16.61 | 100.49 | +3.04% | | 挖金客 | 38.51 | 55.04 | +3.02% | | 希荻微 | 15.02 | -22.91 | +3.02% | | 卓创资讯 | 66.06 | 62.05 | +2.99% | | 天德钰 | 26.45 | 33.16 | +2.96% | | 兆日科技 | 14.97 | -112.95 | +2.96% | | 信安世纪 | 12.25 | -136.65 | +2.94% | | 云涌科技 | 41.70 | -56.03 | +2.94% | | ST证通 | 7.37 | -11.66 | +2.93% | | 恒生电子 | 36.86 | 62.78 | +2.93% | | 云鼎科技 | 13.12 | 115.41 | +2.90% | | 英方软件 | 36.45 | -106.10 | +2.88% | | 格灵深瞳 | 16.15 | -18.26 | +2.87% | | 能科科技 | 41.06 | 54.31 | +2.86% | | 依米康 | 17.73 | -91.53 | +2.84% | | 高伟达 | 16.70 | 394.44 | +2.77% | | 华是科技 | 23.41 | 297.78 | +2.72% | | 鼎捷数智 | 55.51 | 95.95 | +2.72% | | 众诚科技 | 29.93 | -66.79 | +2.68% | | 润欣科技 | 21.51 | 298.73 | +2.67% | | 云从科技-UW | 16.37 | -25.80 | +2.63% | | 通达海 | 33.63 | -53.27 | +2.62% | | 国芯科技 | 29.00 | -57.66 | +2.58% | | 创意信息 | 8.35 | -66.09 | +2.58% | | 中嘉博创 | 3.98 | -106.93 | +2.58% | | 万达信息 | 7.98 | -18.37 | +2.57% | | 卫宁健康 | 10.41 | 300.87 | +2.56% | | 创耀科技 | 44.77 | 87.54 | +2.47% | | 富春股份 | 7.48 | -45.79 | +2.47% | | 吴通控股 | 5.06 | 71.80 | +2.43% | | *ST声迅 | 19.22 | -28.78 | +2.40% | | 朗新集团 | 21.80 | -103.43 | +2.40% | | ST立方 | 6.02 | -30.49 | +2.38% | | 中控技术 | 48.61 | 35.23 | +2.38% | | 品高股份 | 32.11 | -61.40 | +2.36% | | 概伦电子 | 32.62 | -244.77 | +2.32% | | 立方控股 | 30.65 | -29.87 | +2.30% | | 明微电子 | 38.66 | -155.59 | +2.30% | | *ST智胜 | 10.29 | -30.16 | +2.29% | | 吉大正元 | 29.61 | -37.49 | +2.28% | | 派诺科技 | 16.41 | 76.46 | +2.24% | | 中国软件 | 48.94 | -119.47 | +2.24% | | 中科创达 | 60.91 | 68.46 | +2.23% | | 和达科技 | 14.71 | -83.52 | +2.22% | | 晶华微 | 24.91 | -156.30 | +2.22% | | 佳创视讯 | 6.46 | -63.44 | +2.22% | | 今天国际 | 12.68 | 23.15 | +2.18% | | 维宏股份 | 31.55 | 41.06 | +2.17% | | 致远互联 | 31.10 | -13.19 | +2.17% | | 飞利信 | 5.69 | -39.33 | +2.15% | | 会畅通讯 | 20.56 | 201.37 | +2.14% | | 光环新网 | 14.97 | 93.89 | +2.11% | | 峰岹科技 | 208.65 | 106.97 | +2.10% | | 普元信息 | 31.57 | 158.48 | +2.10% | | 星环科技-U | 51.55 | -18.45 | +2.06% | | 彩讯股份 | 28.27 | 58.01 | +2.06% | | 智洋创新 | 25.39 | 137.66 | +2.05% | | 中创股份 | 32.03 | 78.49 | +2.04% | | 绿盟科技 | 8.04 | -20.30 | +2.03% | | 久远银海 | 20.16 | 109.08 | +2.02% | | 四方精创 | 46.62 | 387.59 | +2.01% | | 泛微网络 | 64.42 | 75.90 | +2.01% | | 信息发展 | 43.79 | -95.49 | +1.98% | | 钜泉科技 | 32.01 | 44.23 | +1.98% | | 浩瀚深度 | 21.72 | 134.45 | +1.97% | | 乐鑫科技 | 164.38 | 67.94 | +1.93% | | 光云科技 | 16.36 | -86.82 | +1.93% | | 梅安森 | 14.27 | 78.30 | +1.93% | | 中富通 | 14.51 | -26.47 | +1.90% | | 创业慧康 | 5.39 | -41.43 | +1.89% | | 新炬网络 | 32.14 | 298.12 | +1.87% | | 诚迈科技 | 43.99 | -77.69 | +1.85% | | 博思软件 | 15.56 | 39.97 | +1.83% | | 初灵信息 | 16.84 | -67.33 | +1.81% | | 元道通信 | 19.82 | 73.76 | +1.80% | | 恒实科技 | 9.18 | -2.84 | +1.77% | | 高新兴 | 5.18 | -36.51 | +1.77% | | 杰创智能 | 27.06 | -61.45 | +1.77% | | 真视通 | 19.61 | -264.83 | +1.76% | | 汉得信息 | 18.58 | 108.48 | +1.75% | | 合合信息 | 170.21 | 56.96 | +1.75% | | 富瀚微 | 52.91 | 52.04 | +1.75% | | 恒华科技 | 6.99 | -26.88 | +1.75% | | 软通动力 | 54.85 | 200.90 | +1.74% | | 凡拓数创 | 26.90 | -16.04 | +1.74% | | 通行宝 | 17.59 | 48.10 | +1.74% | | 并行科技 | 167.87 | 776.73 | +1.73% | | 琏升科技 | 7.64 | -27.04 | +1.73% | | 中科星图 | 38.86 | 84.90 | +1.73% | | 虹软科技 | 49.02 | 102.33 | +1.72% | | 力合微 | 24.24 | 47.88 | +1.72% | | 东软集团 | 10.10 | 262.80 | +1.71% | | 华大九天 | 113.59 | 552.98 | +1.71% | | 宇信科技 | 27.38 | 47.49 | +1.71% | | 千方科技 | 11.48 | -19.85 | +1.68% | | 安恒信息 | 57.05 | -53.46 | +1.68% | | 观想科技 | 68.17 | -642.90 | +1.67% | | 世纪鼎利 | 6.74 | -52.16 | +1.66% | | 金桥信息 | 19.61 | -133.94 | +1.66% | | 常山北明 | 23.91 | -68.83 | +1.66% | | 易华录 | 23.32 | -6.00 | +1.66% | | 亚信安全 | 20.41 | -113.61 | +1.64% | | 熙菱信息 | 19.26 | -60.83 | +1.64% | | 新迅达 | 13.11 | -9.90 | +1.63% | | 北路智控 | 38.83 | 24.83 | +1.62% | | 海量数据 | 15.90 | -62.73 | +1.60% | | 鸥玛软件 | 20.44 | 44.33 | +1.59% | | 佳都科技 | 5.83 | 66.02 | +1.57% | | 柏楚电子 | 136.30 | 41.61 | +1.56% | | 梦网科技 | 14.95 | 364.11 | +1.56% | | 创识科技 | 29.07 | 136.12 | +1.54% | | 福昕软件 | 76.34 | 219.97 | +1.52% | | 赛微微电 | 61.80 | 61.17 | +1.51% | | 润建股份 | 47.70 | 71.92 | +1.49% | | 山大地纬 | 11.62 | 85.10 | +1.48% | | 美登科技 | 70.55 | 64.58 | +1.48% | | 拓维信息 | 32.27 | -986.52 | +1.48% | | 奇安信-U | 34.33 | -17.86 | +1.45% | | 霍莱沃 | 34.65 | 209.34 | +1.43% | | 麒麟信安 | 46.71 | 3119.51 | +1.43% | | 电科数字 | 26.35 | 32.66 | +1.42% | | 思特奇 | 13.55 | -62.08 | +1.42% | | 浩辰软件 | 48.12 | 49.38 | +1.41% | | 中科通达 | 17.25 | -112.96 | +1.41% | | 神州信息 | 13.70 | -23.85 | +1.41% | | 华鹏飞 | 6.52 | -124.16 | +1.40% | | 中科软 | 20.32 | 53.95 | +1.40% | | 格尔软件 | 15.97 | 98.12 | +1.40% | | 达梦数据 | 232.90 | 65.22 | +1.39% | | 荣联科技 | 8.05 | 224.00 | +1.39% | | 数字政通 | 18.30 | -25.52 | +1.39% | | 永信至诚 | 26.57 | 896.55 | +1.37% | | 同有科技 | 15.72 | -24.31 | +1.35% | | 浩云科技 | 6.77 | -103.33 | +1.35% | | 世纪瑞尔 | 5.28 | 63.78 | +1.34% | | 新晨科技 | 21.14 | -84.70 | +1.34% | | 全通教育 | 6.15 | -32.73 | +1.32% | | 云赛智联 | 22.38 | 165.31 | +1.31% | | 迪普科技 | 18.03 | 71.99 | +1.29% | | 金卡智能 | 12.57 | 17.25 | +1.29% | | 法本信息 | 24.37 | 82.33 | +1.29% | | 博彦科技 | 14.99 | 49.66 | +1.28% | | 万兴科技 | 78.08 | -68.02 | +1.26% | | 中新赛克 | 27.44 | 80.10 | +1.25% | | 泽宇智能 | 16.28 | 31.48 | +1.24% | | 广联达 | 13.29 | 80.07 | +1.22% | | 科蓝软件 | 19.17 | -17.15 | +1.21% | | 和仁科技 | 13.40 | 97.82 | +1.21% | | 联芸科技 | 47.14 | 261.12 | +1.20% | | 中贝通信 | 22.03 | 81.67 | +1.19% | | 奥飞数据 | 21.35 | 167.82 | +1.18% | | 亚华电子 | 30.06 | -129.56 | +1.18% | | 超图软件 | 16.46 | -36.90 | +1.17% | | 启明信息 | 18.22 | 1040.51 | +1.17% | | 晶晨股份 | 77.32 | 34.05 | +1.15% | | 赛意信息 | 30.83 | 87.74 | +1.15% | | 港迪技术 | 77.08 | 47.84 | +1.14% | | 久其软件 | 7.11 | -40.19 | +1.14% | | 国网信通 | 18.01 | 30.16 | +1.12% | | 恒锋信息 | 16.22 | -32.78 | +1.12% | | 远光软件 | 6.31 | 41.01 | +1.12% | | 安博通 | 73.12 | -42.48 | +1.12% | | 科大讯飞 | 49.07 | 169.97 | +1.11% | | 纵横通信 | 15.55 | 151.72 | +1.11% | | 科大国创 | 25.78 | -181.23 | +1.10% | | 六九一二 | 160.76 | 136.25 | +1.09% | | 必易微 | 38.58 | -88.08 | +1.07% | | 铜牛信息 | 47.71 | -50.55 | +1.06% | | 中科江南 | 26.00 | 126.87 | +1.05% | | 理工能科 | 12.69 | 17.88 | +1.04% | | 宝兰德 | 30.99 | -28.11 | +1.01% | | 富满微 | 41.03 | -37.48 | +1.01% | | 榕基软件 | 7.02 | -57.20 | +1.01% | | 博瑞传播 | 5.07 | 376.77 | +1.00% | | 立昂技术 | 12.26 | 208.66 | +0.99% | | 汉王科技 | 25.59 | -57.52 | +0.99% | | ST赛为 | 4.11 | -5.90 | +0.98% | | 新点软件 | 29.27 | 44.62 | +0.97% | | ST任子行 | 5.24 | -502.55 | +0.96% | | *ST东通 | 5.27 | -5.60 | +0.96% | | 浙大网新 | 10.68 | -171.26 | +0.95% | | 豆神教育 | 8.68 | 117.81 | +0.93% | | 品茗科技 | 40.36 | 75.36 | +0.93% | | 锐明技术 | 47.01 | 24.84 | +0.92% | | 浪潮软件 | 15.53 | -108.79 | +0.91% | | 中安科 | 3.34 | 1089.30 | +0.91% | | 山石网科 | 20.15 | -26.66 | +0.90% | | 飞天诚信 | 20.27 | -171.78 | +0.90% | | 南天信息 | 20.43 | 84.92 | +0.89% | | 佳发教育 | 12.50 | 251.92 | +0.89% | | 亚康股份 | 61.41 | 243.03 | +0.87% | | 云天励飞-U | 64.10 | -43.66 | +0.87% | | 启明星辰 | 16.40 | -178.13 | +0.86% | | 君逸数码 | 21.46 | 95.46 | +0.85% | | ST迪威迅 | 7.18 | -4019.76 | +0.84% | | 金山办公 | 290.70 | 80.11 | +0.83% | | 数字认证 | 40.20 | 697.89 | +0.83% | | 唐源电气 | 32.07 | 63.02 | +0.82% | | 中望软件 | 68.47 | 279.08 | +0.81% | | 丝路视觉 | 21.20 | -7.92 | +0.81% | | 宏景科技 | 59.96 | -205.50 | +0.81% | | 湘邮科技 | 18.75 | 180.84 | +0.81% | | ST易联众 | 3.85 | -56.32 | +0.79% | | 交大思诺 | 28.37 | 56.19 | +0.78% | | 华平股份 | 5.17 | -47.36 | +0.78% | | 华如科技 | 25.95 | -11.41 | +0.78% | | 麦迪科技 | 14.99 | -17.27 | +0.74% | | 辰安科技 | 23.32 | -18.19 | +0.73% | | 东软载波 | 17.89 | 130.52 | +0.73% | | 超讯通信 | 37.30 | -173.44 | +0.73% | | 捷顺科技 | 11.06 | 150.62 | +0.73% | | 青云科技-U | 76.50 | -32.99 | +0.72% | | 首都在线 | 21.30 | -36.07 | +0.71% | | 华宇软件 | 8.66 | -14.86 | +0.70% | | 工大科雅 | 20.67 | 44.37 | +0.68% | | 皖通科技 | 8.92 | 127.09 | +0.68% | | 城地香江 | 18.13 | -39.32 | +0.67% | | 三维天地 | 37.39 | -15.45 | +0.65% | | 盛邦安全 | 37.07 | -1770.21 | +0.62% | | 吉大通信 | 9.86 | -1703.66 | +0.61% | | 中科蓝讯 | 101.60 | 42.24 | +0.56% | | 嘉环科技 | 17.94 | 85.52 | +0.56% | | 航天软件 | 18.08 | -68.64 | +0.56% | | 国能日新 | 50.68 | 68.67 | +0.54% | | 东华软件 | 9.68 | 64.08 | +0.52% | | 佳华科技 | 34.96 | -25.25 | +0.52% | | ST银江 | 4.02 | -3.12 | +0.50% | | 海天瑞声 | 127.08 | 621.15 | +0.47% | | 新开普 | 14.92 | 72.12 | +0.47% | | 南威软件 | 13.32 | -27.90 | +0.45% | | 宝信软件 | 24.49 | 33.31 | +0.45% | | 友车科技 | 20.10 | 53.43 | +0.45% | | 鼎信通讯 | 6.83 | -16.12 | +0.44% | | ST信通 | 6.98 | -39.74 | +0.43% | | 中孚信息 | 15.09 | -28.62 | +0.40% | | 海联讯 | 12.66 | 519.82 | +0.40% | | 天阳科技 | 26.19 | 1058.53 | +0.38% | | 太极股份 | 26.25 | 85.65 | +0.38% | | 天融信 | 7.98 | 90.55 | +0.38% | | 达实智能 | 3.35 | -98.40 | +0.30% | | 石基信息 | 10.50 | -151.57 | +0.29% | | 实达集团 | 3.92 | -21590.43 | +0.26% | | 汉仪股份 | 43.81 | 276.77 | +0.25% | | 普天科技 | 24.28 | -775.14 | +0.25% | | 四维图新 | 8.69 | -19.12 | +0.23% | | 航天信息 | 9.36 | -15778.21 | +0.21% | | 盈建科 | 26.41 | -42.49 | +0.15% | | 华星创业 | 6.97 | -44.33 | +0.14% | | 税友股份 | 48.94 | 190.21 | +0.12% | | 芯原股份 | 105.66 | -90.43 | +0.10% | | 直真科技 | 39.39 | 226.44 | +0.10% | | 国电南瑞 | 21.79 | 22.75 | +0.05% | | 新大陆 | 29.74 | 28.63 | +0.03% | | 慧博云通 | 52.88 | 389.75 | +0.02% | | 开普云 | -- | -- | -- | | 天亿马 | 50.58 | -84.29 | -0.04% | | 电科网安 | 18.48 | 72.02 | -0.05% | | 广立微 | 83.33 | 186.57 | -0.06% | | 正元智慧 | 19.34 | 259.91 | -0.26% | | 托普云农 | 105.17 | 72.36 | -0.37% | | 深信服 | 102.53 | 99.21 | -0.40% | | 龙软科技 | 34.50 | 84.26 | -0.43% | | 中科信息 | 38.20 | 2185.83 | -0.44% | | *ST国化 | 8.64 | -9.62 | -0.46% | | 中远海科 | 19.40 | 93.70 | -0.46% | | 中科海讯 | 45.47 | -142.57 | -0.61% | | 线上线下 | 47.95 | 86.15 | -0.77% | | 岩山科技 | 6.08 | -2419.87 | -0.82% | | 慧辰股份 | 77.19 | -111.20 | -0.87% | | *ST大晟 | 3.34 | -28.67 | -0.89% | | 德生科技 | 11.67 | 251.47 | -1.10% | | 航天宏图 | 22.80 | -4.39 | -1.13% | | 国投智能 | 18.85 | -31.94 | -1.21% | | 翠微股份 | 14.26 | -17.29 | -1.31% | | 长亮科技 | 17.38 | -5971.77 | -1.53% | | 普联软件 | 18.87 | 51.29 | -1.97% | | 纬德信息 | 42.77 | 531.96 | -2.04% | | ST华通 | 13.44 | 52.40 | -2.11% | | 冰川网络 | 39.37 | 23.85 | -2.48% | | 寒武纪-U | 923.70 | 2977.03 | -2.67% | | *ST新元 | 6.12 | -3.79 | -3.47% | | 佳缘科技 | 40.90 | 411.39 | -3.99% | | *ST铖昌 | 43.36 | 180.80 | -4.37% |
|