免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天铁科技(300587)橡胶和塑料制品业
上涨家数:22下跌家数:113平均涨幅:-1.18%更新时间：2025-10-16 13:55 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 祥源新材 | 30.36 | 120.57 | +12.03% | | 纳尔股份 | 11.89 | 22.94 | +9.99% | | 新莱福 | 77.14 | 58.38 | +7.14% | | 泛亚微透 | 78.51 | 64.41 | +4.78% | | 英科医疗 | 44.10 | 18.17 | +3.01% | | ST纳川 | 2.24 | -6.69 | +2.75% | | 道恩股份 | 27.70 | 83.78 | +2.44% | | 朗迪集团 | 25.51 | 28.38 | +2.41% | | 斯迪克 | 28.64 | 273.81 | +2.29% | | 朗博科技 | 37.34 | 112.55 | +1.52% | | 震安科技 | 22.79 | -48.97 | +1.51% | | 科创新源 | 42.70 | 168.46 | +1.14% | | 沃特股份 | 22.03 | 144.41 | +1.10% | | 风神股份 | 6.31 | 30.05 | +0.96% | | 聚石化学 | 22.89 | -11.83 | +0.93% | | *ST艾艾 | 14.63 | -633.23 | +0.90% | | 德冠新材 | 22.72 | 38.64 | +0.58% | | 瑞尔特 | 7.77 | 22.91 | +0.52% | | 三角轮胎 | 14.31 | 12.91 | +0.28% | | 禾昌聚合 | 18.40 | 20.58 | +0.22% | | 东宏股份 | 11.84 | 27.69 | +0.17% | | 利安科技 | 53.35 | 45.35 | +0.11% | | 方大新材 | 16.34 | 55.40 | -0.12% | | 双箭股份 | 6.72 | 31.53 | -0.30% | | 永新股份 | 11.34 | 14.75 | -0.35% | | 青岛双星 | 5.61 | -9.45 | -0.36% | | 玲珑轮胎 | 15.36 | 13.37 | -0.39% | | 江苏博云 | 37.24 | 28.34 | -0.48% | | 同大股份 | 41.26 | 478.33 | -0.51% | | 爱丽家居 | 12.47 | 32.53 | -0.56% | | 赛轮轮胎 | 14.22 | 12.49 | -0.56% | | 中红医疗 | 13.44 | -50.60 | -0.59% | | 喜悦智行 | 11.57 | -69.88 | -0.60% | | 建霖家居 | 11.51 | 11.17 | -0.60% | | 贵州轮胎 | 4.71 | 16.74 | -0.63% | | 太湖远大 | 26.36 | 29.09 | -0.64% | | 海螺新材 | 5.95 | -21.37 | -0.67% | | S佳通 | 15.32 | 36.87 | -0.71% | | 科强股份 | 13.31 | 37.54 | -0.75% | | 中仑新材 | 23.78 | 174.12 | -0.75% | | 春光科技 | 36.26 | 277.30 | -0.79% | | 森麒麟 | 18.94 | 11.02 | -0.84% | | 美新科技 | 19.77 | 49.63 | -0.90% | | 富岭股份 | 14.39 | 47.95 | -0.96% | | 裕兴股份 | 6.10 | -6.07 | -0.97% | | 海象新材 | 20.79 | 19.47 | -1.00% | | 福斯特 | 15.91 | 47.44 | -1.06% | | 聚赛龙 | 47.34 | 49.66 | -1.07% | | 安利股份 | 17.47 | 19.44 | -1.08% | | 鹿山新材 | 21.76 | 1705.15 | -1.09% | | 太力科技 | 39.83 | 56.51 | -1.09% | | 通用股份 | 4.43 | 46.43 | -1.12% | | 和顺科技 | 44.95 | -64.44 | -1.12% | | 三祥科技 | 18.39 | 21.73 | -1.13% | | 通达创智 | 24.21 | 28.78 | -1.14% | | 能之光 | 26.74 | -- | -1.15% | | ST泉为 | 14.61 | -21.56 | -1.15% | | 双象股份 | 18.40 | 8.88 | -1.18% | | 顺威股份 | 9.20 | 94.76 | -1.18% | | 紫江企业 | 7.49 | 12.25 | -1.19% | | 会通股份 | 12.31 | 33.25 | -1.20% | | 天龙股份 | 23.01 | 42.08 | -1.24% | | 伟星新材 | 10.20 | 18.37 | -1.26% | | 中裕科技 | 19.31 | 21.19 | -1.28% | | 华信新材 | 19.61 | 38.79 | -1.31% | | 赛伍技术 | 11.53 | -14.77 | -1.37% | | 美联新材 | 10.03 | -478.19 | -1.38% | | 奇德新材 | 47.20 | 297.71 | -1.38% | | 洁特生物 | 18.25 | 28.94 | -1.40% | | 鹏翎股份 | 4.90 | 90.85 | -1.41% | | 天晟新材 | 6.96 | -21.31 | -1.42% | | 三维股份 | 11.40 | -52.14 | -1.47% | | 宏裕包材 | 32.77 | 242.59 | -1.47% | | 明冠新材 | 14.29 | -22.41 | -1.52% | | 肯特股份 | 40.84 | 45.48 | -1.59% | | 公元股份 | 4.30 | 47.93 | -1.60% | | 长阳科技 | 21.09 | -110.12 | -1.68% | | 金富科技 | 11.64 | 23.73 | -1.69% | | 恩捷股份 | 42.84 | -44.10 | -1.70% | | 骏鼎达 | 86.25 | 35.55 | -1.70% | | 银禧科技 | 8.10 | 52.55 | -1.70% | | 派特尔 | 17.33 | 66.97 | -1.70% | | 永利股份 | 5.12 | 17.52 | -1.73% | | 双星新材 | 5.65 | -16.91 | -1.74% | | 天铁科技 | 7.82 | -76.45 | -1.76% | | 沧州明珠 | 3.88 | 43.28 | -1.77% | | 通易航天 | 14.80 | -848.22 | -1.79% | | 至正股份 | 65.10 | -103.25 | -1.80% | | 川环科技 | 38.72 | 41.37 | -1.80% | | 三力士 | 4.36 | 96.79 | -1.80% | | 力合科创 | 9.14 | 39.15 | -1.83% | | 福莱新材 | 31.65 | 69.95 | -1.83% | | 海达股份 | 10.01 | 31.22 | -1.86% | | 顾地科技 | 4.09 | -7.66 | -1.92% | | 时代新材 | 15.73 | 27.84 | -1.93% | | 利通科技 | 28.01 | 31.29 | -2.06% | | 浙江众成 | 4.72 | 55.31 | -2.07% | | 丰茂股份 | 40.95 | 30.43 | -2.10% | | 家联科技 | 18.59 | -52.30 | -2.11% | | 珠海中富 | 2.77 | -23.79 | -2.12% | | 锦盛新材 | 13.37 | -62.66 | -2.12% | | 国风新材 | 6.33 | -83.39 | -2.16% | | 中策橡胶 | 49.01 | 12.01 | -2.18% | | 佛塑科技 | 7.89 | 62.43 | -2.23% | | 茶花股份 | 24.54 | -208.28 | -2.23% | | 南京聚隆 | 32.40 | 35.51 | -2.29% | | 宝丽迪 | 34.52 | 50.41 | -2.38% | | 瑞华泰 | 14.73 | -48.32 | -2.39% | | 雄塑科技 | 7.61 | -33.00 | -2.44% | | 沪江材料 | 19.78 | 103.25 | -2.47% | | 天振股份 | 23.20 | 111.05 | -2.56% | | 盛帮股份 | 54.90 | 31.89 | -2.66% | | 海优新材 | 47.17 | -7.16 | -2.68% | | 唯科科技 | 86.20 | 42.31 | -2.71% | | 富恒新材 | 13.97 | 234.40 | -2.72% | | 大东南 | 3.58 | 161.69 | -2.72% | | 横河精密 | 49.57 | 266.18 | -2.78% | | 华峰超纤 | 7.32 | 163.95 | -2.92% | | 唯万密封 | 35.22 | 68.13 | -2.92% | | 中鼎股份 | 21.97 | 21.38 | -2.96% | | 华密新材 | 29.36 | 132.65 | -3.04% | | 普利特 | 13.36 | 72.70 | -3.33% | | 金发科技 | 19.66 | 50.32 | -3.44% | | 万朗磁塑 | 40.25 | 26.32 | -3.48% | | 毅昌科技 | 7.84 | 54.90 | -3.57% | | 王子新材 | 16.51 | -97.70 | -3.68% | | 杰美特 | 27.18 | -162.04 | -3.79% | | 肇民科技 | 45.03 | 80.92 | -3.80% | | 国恩股份 | 46.77 | 16.97 | -3.96% | | 宁波色母 | 19.68 | 31.36 | -4.00% | | 三维装备 | 15.12 | 46.57 | -4.00% | | 杭州高新 | 24.23 | -136.70 | -4.12% | | 松霖科技 | 27.68 | 37.65 | -5.50% | | 润阳科技 | 40.90 | 199.47 | -8.07% | | 天普股份 | 100.15 | 434.56 | -10.00% |
|