免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天邑股份(300504)计算机、通信和其他电子设备制造业
上涨家数:599下跌家数:54平均涨幅:+2.19%更新时间：2025-10-20 11:21 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中威电子 | 12.42 | -59.43 | +20.00% | | 经纬辉开 | 12.32 | -559.46 | +19.96% | | 源杰科技 | 420.95 | 1231.49 | +16.41% | | 天力锂能 | 31.54 | -9.17 | +12.00% | | 长光华芯 | 70.92 | -258.94 | +11.33% | | 狄耐克 | 13.75 | -84.93 | +11.16% | | 瀛通通讯 | 18.66 | 515.31 | +10.02% | | 睿能科技 | 21.98 | 221.29 | +10.01% | | 星网宇达 | 25.61 | -23.39 | +10.01% | | 世嘉科技 | 17.93 | 152.30 | +10.00% | | 天奥电子 | 16.50 | 122.66 | +10.00% | | 海星股份 | 19.47 | 26.70 | +10.00% | | 剑桥科技 | 108.25 | 139.77 | +10.00% | | 景旺电子 | 59.76 | 50.64 | +9.99% | | 亿道信息 | 56.03 | 201.44 | +9.99% | | 瑞斯康达 | 8.92 | -29.76 | +9.99% | | 士兰微 | 32.93 | 107.53 | +9.99% | | 华脉科技 | 15.98 | -813.99 | +9.98% | | 万祥科技 | 15.62 | -219.91 | +9.61% | | 天孚通信 | 160.05 | 78.33 | +9.18% | | 中际旭创 | 406.01 | 66.26 | +8.68% | | 威尔高 | 57.99 | 124.20 | +8.09% | | 盟升电子 | 35.86 | -22.66 | +8.08% | | 倍益康 | 38.60 | 209.48 | +8.06% | | 东山精密 | 64.32 | 91.82 | +8.05% | | 仕佳光子 | 58.78 | 82.11 | +7.97% | | 中润光学 | 38.00 | 62.90 | +7.10% | | 杉杉股份 | 13.24 | -167.88 | +6.77% | | 崧盛股份 | 36.46 | -140.35 | +6.73% | | 四创电子 | 28.77 | -31.15 | +6.71% | | 奥尼电子 | 33.85 | -30.20 | +6.58% | | 景嘉微 | 76.16 | -138.74 | +6.50% | | 鼎通科技 | 91.88 | 72.49 | +6.32% | | 思特威-W | 107.81 | 67.71 | +6.25% | | 熵基科技 | 31.72 | 37.77 | +6.23% | | 瑞可达 | 69.65 | 53.59 | +6.17% | | 新洁能 | 41.38 | 38.02 | +6.10% | | 金百泽 | 26.78 | 108.63 | +5.89% | | 日海智能 | 11.45 | -30.79 | +5.82% | | 富信科技 | 43.80 | 90.80 | +5.80% | | 洁美科技 | 31.67 | 76.08 | +5.71% | | 中颖电子 | 27.59 | 90.43 | +5.63% | | 中一科技 | 37.79 | -534.20 | +5.56% | | 雅葆轩 | 27.60 | 36.05 | +5.54% | | 科信技术 | 11.64 | -18.33 | +5.43% | | 致尚科技 | 84.16 | 51.82 | +5.41% | | 天禄科技 | 26.13 | 105.89 | +5.41% | | 东信和平 | 27.75 | 84.34 | +5.27% | | *ST奥维 | 3.06 | -8.20 | +5.15% | | 臻镭科技 | 65.78 | 188.90 | +5.15% | | 新易盛 | 332.45 | 55.87 | +5.10% | | 利扬芯片 | 30.98 | -104.56 | +5.09% | | 恒铭达 | 44.07 | 21.41 | +5.05% | | 联特科技 | 90.81 | 121.17 | +5.04% | | 海兰信 | 19.31 | 466.62 | +5.00% | | 沪电股份 | 67.38 | 41.43 | +5.00% | | 苏州科达 | 8.13 | -27.98 | +4.90% | | 华润微 | 53.60 | 86.68 | +4.87% | | 嘉元科技 | 38.77 | -170.58 | +4.70% | | 银河微电 | 26.73 | 53.62 | +4.66% | | 南京熊猫 | 11.93 | -65.58 | +4.65% | | 魅视科技 | 36.16 | 52.46 | +4.63% | | 铭普光磁 | 22.02 | -18.20 | +4.61% | | 通宇通讯 | 18.89 | 252.59 | +4.60% | | 新相微 | 19.15 | 510.22 | +4.59% | | 本川智能 | 43.37 | 113.36 | +4.58% | | 江南新材 | 80.18 | 63.66 | +4.52% | | 东尼电子 | 22.00 | 129.40 | +4.51% | | 兆易创新 | 210.28 | 120.86 | +4.51% | | 骏亚科技 | 13.70 | -44.86 | +4.50% | | 铂科新材 | 72.10 | 54.67 | +4.45% | | 洲明科技 | 7.33 | 66.33 | +4.42% | | 贝隆精密 | 39.43 | 92.12 | +4.31% | | 明阳电路 | 15.25 | 252.83 | +4.31% | | 中富电路 | 49.70 | 323.63 | +4.26% | | 生益电子 | 71.67 | 77.79 | +4.23% | | 伟测科技 | 78.12 | 53.26 | +4.23% | | 复旦微电 | 59.97 | 117.82 | +4.19% | | 四方光电 | 58.25 | 37.66 | +4.17% | | 德福科技 | 30.28 | -189.03 | +4.16% | | 超频三 | 6.52 | -7.67 | +4.15% | | 协创数据 | 154.49 | 69.80 | +4.14% | | 扬杰科技 | 78.93 | 36.38 | +4.13% | | 中国卫星 | 38.22 | -4079.40 | +4.06% | | 工业富联 | 62.44 | 46.63 | +4.05% | | 道通科技 | 36.40 | 33.20 | +4.00% | | 华工科技 | 80.59 | 53.92 | +3.99% | | GQY视讯 | 6.79 | -44.59 | +3.98% | | 秋田微 | 33.83 | 46.42 | +3.96% | | 奥海科技 | 43.30 | 25.55 | +3.96% | | 科翔股份 | 12.60 | -17.00 | +3.96% | | 鹏鼎控股 | 48.60 | 27.69 | +3.96% | | 雷曼光电 | 7.21 | -31.97 | +3.89% | | 移远通信 | 97.38 | 29.98 | +3.85% | | 金禄电子 | 26.22 | 42.64 | +3.84% | | 炬芯科技 | 58.67 | 65.45 | +3.84% | | 长江通信 | 26.64 | 62.34 | +3.82% | | 顺络电子 | 34.72 | 29.47 | +3.80% | | 安克创新 | 119.12 | 26.51 | +3.79% | | 智明达 | 34.43 | 102.97 | +3.70% | | 思泉新材 | 199.90 | 268.78 | +3.68% | | 凯旺科技 | 36.77 | -32.38 | +3.67% | | 灿勤科技 | 24.69 | 130.74 | +3.65% | | 太辰光 | 98.44 | 62.96 | +3.63% | | 好利科技 | 14.27 | 53.87 | +3.63% | | 盈趣科技 | 19.13 | 58.60 | +3.63% | | 惠威科技 | 18.31 | 126.80 | +3.62% | | 东微半导 | 73.05 | 175.97 | +3.62% | | 东田微 | 94.29 | 91.92 | +3.62% | | 博实结 | 86.25 | 39.79 | +3.60% | | 大豪科技 | 16.42 | 27.72 | +3.60% | | 安培龙 | 142.19 | 156.26 | +3.58% | | 博敏电子 | 11.57 | -28.80 | +3.58% | | 恒宝股份 | 21.49 | 227.95 | +3.57% | | 德科立 | 102.30 | 217.80 | +3.55% | | 炬光科技 | 145.98 | -76.39 | +3.44% | | 当升科技 | 68.09 | 74.70 | +3.43% | | 大恒科技 | 14.51 | -254.80 | +3.42% | | 莱特光电 | 25.12 | 50.22 | +3.37% | | 矩子科技 | 19.93 | 81.30 | +3.37% | | 华力创通 | 21.83 | -101.29 | +3.36% | | 雄帝科技 | 26.29 | 147.32 | +3.34% | | 超声电子 | 12.44 | 26.11 | +3.32% | | 金运激光 | 15.07 | 1099.75 | +3.29% | | 瑞德智能 | 27.07 | 69.07 | +3.28% | | 斯达半导 | 115.76 | 54.53 | +3.26% | | 慧为智能 | 29.50 | -7891.48 | +3.26% | | 世运电路 | 40.45 | 38.55 | +3.24% | | 共进股份 | 11.47 | -1507.40 | +3.24% | | 方正科技 | 9.88 | 150.65 | +3.24% | | 立讯精密 | 57.28 | 28.54 | +3.23% | | 杰华特 | 54.55 | -43.75 | +3.22% | | 胜利精密 | 3.23 | -13.79 | +3.19% | | 杰普特 | 136.38 | 74.88 | +3.19% | | 信濠光电 | 21.45 | -9.78 | +3.17% | | 华灿光电 | 8.14 | -27.51 | +3.17% | | 优博讯 | 17.91 | -52.73 | +3.17% | | 三安光电 | 14.39 | 292.98 | +3.15% | | 光韵达 | 8.52 | -119.07 | +3.15% | | 沃尔核材 | 28.26 | 36.10 | +3.14% | | 统联精密 | 48.45 | 205.42 | +3.13% | | 长芯博创 | 98.68 | 126.82 | +3.11% | | 朗科智能 | 11.61 | 79.01 | +3.11% | | 阿莱德 | 33.20 | 63.96 | +3.11% | | 翱捷科技-U | 94.24 | -58.51 | +3.08% | | 台基股份 | 38.16 | 136.55 | +3.08% | | 振华新材 | 14.09 | -13.22 | +3.07% | | 光弘科技 | 27.19 | 75.57 | +3.07% | | 欧陆通 | 186.82 | 65.08 | +3.07% | | 锦富技术 | 6.06 | -29.51 | +3.06% | | 九联科技 | 9.43 | -22.40 | +3.06% | | 铜冠铜箔 | 27.74 | -367.28 | +3.05% | | 中微半导 | 34.99 | 77.71 | +3.03% | | 深华发A | 14.29 | 98.64 | +3.03% | | 贝仕达克 | 16.70 | 149.78 | +3.02% | | 通富微电 | 39.94 | 79.02 | +3.02% | | 环旭电子 | 19.51 | 28.51 | +3.01% | | 中京电子 | 11.37 | 1803.57 | +2.99% | | 壹连科技 | 91.01 | 32.70 | +2.96% | | 盛路通信 | 8.34 | -10.30 | +2.96% | | 胜宏科技 | 267.00 | 81.87 | +2.95% | | 索菱股份 | 5.97 | 118.37 | +2.93% | | 天邑股份 | 14.05 | -37.51 | +2.93% | | 康强电子 | 17.92 | 70.38 | +2.93% | | 敏芯股份 | 93.00 | 207.54 | +2.91% | | 欣天科技 | 13.47 | 161.36 | +2.90% | | 航宇微 | 12.77 | -26.79 | +2.90% | | ST长方 | 2.13 | -23.11 | +2.90% | | 菲菱科思 | 93.38 | 102.67 | +2.89% | | 创维数字 | 13.22 | 123.13 | +2.88% | | 长盈精密 | 37.52 | 79.25 | +2.88% | | 捷荣技术 | 16.65 | -11.13 | +2.84% | | 隆扬电子 | 53.27 | 141.44 | +2.84% | | 天津普林 | 18.51 | 228.69 | +2.83% | | 领益智造 | 14.53 | 52.90 | +2.83% | | 朝阳科技 | 30.16 | 33.04 | +2.83% | | 华塑科技 | 46.95 | 87.18 | +2.83% | | 春秋电子 | 12.41 | 19.80 | +2.82% | | 海能实业 | 13.55 | 35.22 | +2.81% | | 福日电子 | 13.19 | -29.11 | +2.81% | | 惠伦晶体 | 9.16 | -9.96 | +2.81% | | 森霸传感 | 12.50 | 69.52 | +2.80% | | 弘信电子 | 29.85 | 233.62 | +2.79% | | 天赐材料 | 35.30 | 131.39 | +2.77% | | 英力股份 | 16.82 | 316.63 | +2.75% | | 生益科技 | 55.77 | 60.68 | +2.73% | | 气派科技 | 23.75 | -21.12 | +2.72% | | 有方科技 | 59.44 | 67.17 | +2.71% | | 翰博高新 | 16.30 | -17.34 | +2.71% | | 澳弘电子 | 28.06 | 27.86 | +2.71% | | 和林微纳 | 48.93 | 255.26 | +2.71% | | 满坤科技 | 33.82 | 38.30 | +2.70% | | 智动力 | 15.30 | -29.30 | +2.68% | | 美芯晟 | 42.08 | -103.06 | +2.68% | | 博通集成 | 39.24 | 176.24 | +2.67% | | 科瑞思 | 41.66 | 182.57 | +2.66% | | 信音电子 | 19.69 | 51.03 | +2.66% | | 泰凌微 | 50.20 | 70.47 | +2.66% | | 长盈通 | 41.03 | 165.77 | +2.65% | | 中远通 | 16.77 | -51.95 | +2.63% | | 法拉电子 | 124.51 | 24.86 | +2.63% | | 赛微电子 | 22.72 | -129.99 | +2.62% | | 恒烁股份 | 57.26 | -30.16 | +2.62% | | 震有科技 | 29.44 | -203.29 | +2.61% | | *ST华微 | 8.25 | 47.40 | +2.61% | | 佳禾智能 | 16.12 | 237.34 | +2.61% | | 澄天伟业 | 51.89 | 288.30 | +2.59% | | 安居宝 | 4.76 | -46.35 | +2.59% | | 龙旗科技 | 43.68 | 39.57 | +2.58% | | 紫光国微 | 81.49 | 61.07 | +2.58% | | 奥比中光-UW | 83.11 | 658.07 | +2.58% | | 富吉瑞 | 24.02 | -102.00 | +2.56% | | 风华高科 | 15.26 | 59.46 | +2.55% | | 飞荣达 | 31.75 | 66.22 | +2.55% | | 逸豪新材 | 25.92 | -76.87 | +2.53% | | 钧崴电子 | 33.86 | 75.97 | +2.51% | | 民德电子 | 23.81 | -42.49 | +2.50% | | 维峰电子 | 43.55 | 51.32 | +2.49% | | 光峰科技 | 17.68 | -71.30 | +2.49% | | 派瑞股份 | 14.03 | 111.90 | +2.48% | | 奥士康 | 37.99 | 36.91 | +2.48% | | 格利尔 | 20.69 | -1842.49 | +2.48% | | 泰晶科技 | 14.52 | 108.22 | +2.47% | | 宸展光电 | 33.25 | 34.57 | +2.47% | | 国盾量子 | 386.01 | -12433.22 | +2.45% | | 广合科技 | 71.15 | 35.67 | +2.43% | | 新北洋 | 7.59 | 89.90 | +2.43% | | 芯海科技 | 34.68 | -32.26 | +2.42% | | 卓翼科技 | 8.89 | -24.03 | +2.42% | | 华勤技术 | 93.51 | 26.95 | +2.41% | | 瑞丰光电 | 5.53 | 98.86 | +2.41% | | 大富科技 | 11.12 | -18.74 | +2.39% | | *ST波导 | 3.85 | 929.60 | +2.39% | | 青鸟消防 | 12.43 | 33.70 | +2.39% | | 精研科技 | 45.38 | 59.80 | +2.37% | | 汉邦高科 | 6.93 | -30.44 | +2.36% | | 慧智微-U | 11.28 | -16.44 | +2.36% | | 朗特智能 | 36.08 | 40.56 | +2.35% | | 全志科技 | 47.40 | 187.34 | +2.35% | | 聚辰股份 | 148.20 | 66.55 | +2.35% | | 崇达技术 | 13.56 | 67.94 | +2.34% | | 中英科技 | 36.34 | 506.18 | +2.34% | | 聚飞光电 | 6.57 | 29.42 | +2.34% | | 兴福电子 | 35.08 | 70.73 | +2.33% | | 合众思壮 | 8.78 | -37.45 | +2.33% | | 智微智能 | 53.18 | 78.79 | +2.33% | | 华塑控股 | 3.13 | -186.40 | +2.29% | | 伟时电子 | 20.19 | 76.53 | +2.28% | | 中巨芯-U | 9.92 | -3044.12 | +2.27% | | 三环集团 | 49.62 | 39.59 | +2.27% | | 依顿电子 | 10.49 | 23.93 | +2.24% | | 凯盛科技 | 11.46 | 72.15 | +2.23% | | 麦捷科技 | 11.46 | 29.79 | +2.23% | | 神思电子 | 18.82 | 106.64 | +2.23% | | 威帝股份 | 4.14 | 3640.65 | +2.22% | | 奥拓电子 | 5.99 | -119.82 | +2.22% | | 宏昌电子 | 6.92 | 187.70 | +2.22% | | 翔腾新材 | 29.64 | -273.08 | +2.21% | | 三旺通信 | 24.14 | 113.08 | +2.20% | | 北斗星通 | 29.72 | -53.01 | +2.20% | | 远航精密 | 29.72 | 43.40 | +2.20% | | 捷捷微电 | 30.74 | 50.56 | +2.19% | | 信科移动-U | 6.55 | -80.27 | +2.18% | | 远望谷 | 7.49 | 100.11 | +2.18% | | 龙腾光电 | 3.75 | -65.99 | +2.18% | | 天键股份 | 34.27 | 45.86 | +2.18% | | 光格科技 | 27.88 | -23.36 | +2.16% | | 淳中科技 | 151.00 | 4690.87 | +2.16% | | 珠城科技 | 51.30 | 40.01 | +2.15% | | 得润电子 | 7.13 | -4.00 | +2.15% | | 光库科技 | 107.00 | 301.23 | +2.15% | | 盛景微 | 40.65 | 145.27 | +2.14% | | 传艺科技 | 17.27 | -77.91 | +2.13% | | *ST亿通 | 9.62 | -84.10 | +2.12% | | 电连技术 | 49.20 | 37.50 | +2.12% | | ST新亚 | 5.31 | -11.32 | +2.12% | | *ST精伦 | 3.38 | -39.23 | +2.11% | | 格林精密 | 13.52 | 195.06 | +2.11% | | 上海合晶 | 22.72 | 114.29 | +2.11% | | 康希通信 | 13.08 | -66.93 | +2.11% | | 紫光股份 | 27.66 | 49.05 | +2.10% | | 东方通信 | 12.21 | 78.84 | +2.09% | | 国光电气 | 85.75 | -575.93 | +2.08% | | 艾森股份 | 46.63 | 112.53 | +2.08% | | 雷科防务 | 5.40 | -19.15 | +2.08% | | 共达电声 | 12.31 | 49.62 | +2.07% | | 绿联科技 | 60.08 | 47.03 | +2.07% | | 可立克 | 17.24 | 30.79 | +2.07% | | 联建光电 | 4.95 | 188.28 | +2.06% | | 中瓷电子 | 54.46 | 40.62 | +2.06% | | 光大同创 | 38.93 | 93.22 | +2.04% | | 腾景科技 | 97.58 | 162.47 | +2.04% | | 水晶光电 | 24.03 | 30.27 | +2.04% | | 视源股份 | 37.12 | 29.57 | +2.03% | | 沃格光电 | 31.20 | -47.96 | +2.03% | | 宏达电子 | 38.31 | 52.49 | +2.02% | | 鸿利智汇 | 7.06 | 288.70 | +2.02% | | 中海达 | 9.16 | 9266.55 | +2.00% | | 日久光电 | 16.35 | 57.44 | +2.00% | | 达华智能 | 3.58 | -47.39 | +1.99% | | 天迈科技 | 38.36 | -86.50 | +1.99% | | 成都华微 | 46.15 | 347.38 | +1.99% | | 中科曙光 | 106.83 | 74.56 | +1.99% | | 一博科技 | 36.56 | 203.90 | +1.98% | | 映翰通 | 49.06 | 25.13 | +1.97% | | 徕木股份 | 10.35 | 82.15 | +1.97% | | 维海德 | 29.58 | 29.10 | +1.96% | | 胜蓝股份 | 48.34 | 59.20 | +1.96% | | 航天智装 | 17.17 | -119.01 | +1.96% | | 瑞芯微 | 187.36 | 83.61 | +1.96% | | 英集芯 | 22.93 | 71.79 | +1.96% | | 天和防务 | 12.00 | -45.84 | +1.95% | | 海光信息 | 232.70 | 228.53 | +1.95% | | 同兴达 | 13.66 | -310.35 | +1.94% | | 睿创微纳 | 77.86 | 51.51 | +1.94% | | 武汉凡谷 | 13.16 | 358.09 | +1.94% | | 富士达 | 26.32 | 90.39 | +1.94% | | 甬矽电子 | 30.75 | 149.30 | +1.92% | | 天通股份 | 10.10 | 199.42 | +1.92% | | 陕西华达 | 43.08 | 810.09 | +1.92% | | 宝明科技 | 52.30 | -220.24 | +1.91% | | 九号公司-WD | 64.07 | 26.56 | +1.91% | | 鸿合科技 | 26.19 | 52.89 | +1.91% | | 可川科技 | 28.34 | 95.63 | +1.91% | | 鸿日达 | 47.59 | -319.42 | +1.91% | | 达瑞电子 | 67.46 | 33.46 | +1.90% | | 蓝思科技 | 27.87 | 37.71 | +1.90% | | 艾为电子 | 79.35 | 57.82 | +1.90% | | 汇成股份 | 16.11 | 70.47 | +1.90% | | 苏州天脉 | 120.00 | 75.70 | +1.88% | | 德邦科技 | 49.95 | 65.01 | +1.88% | | 天箭科技 | 34.23 | -2400.52 | +1.88% | | 兆驰股份 | 5.99 | 20.04 | +1.87% | | 力芯微 | 39.25 | 81.80 | +1.87% | | *ST大立 | 13.75 | -28.34 | +1.85% | | 华安鑫创 | 31.36 | -29.21 | +1.82% | | 鸿远电子 | 53.20 | 56.54 | +1.82% | | 莱宝高科 | 11.20 | 22.89 | +1.82% | | 浪潮信息 | 65.58 | 38.64 | +1.82% | | 数码视讯 | 5.61 | 197.47 | +1.81% | | 辰奕智能 | 35.44 | 61.09 | +1.81% | | 光迅科技 | 59.66 | 58.35 | +1.81% | | 国民技术 | 22.66 | -95.63 | +1.80% | | 卓胜微 | 74.82 | -400.51 | +1.80% | | 神宇股份 | 37.45 | 120.49 | +1.79% | | 星星科技 | 4.00 | -16.31 | +1.78% | | 江海股份 | 29.15 | 37.24 | +1.78% | | 中芯国际 | 124.15 | 228.15 | +1.78% | | 裕太微-U | 107.38 | -43.51 | +1.77% | | 高华科技 | 33.89 | 112.59 | +1.77% | | 天地数码 | 17.91 | 25.16 | +1.76% | | 北京君正 | 85.78 | 111.32 | +1.76% | | 美信科技 | 60.44 | 86.68 | +1.75% | | *ST天微 | 23.49 | 8922.05 | +1.73% | | 菲沃泰 | 23.50 | 170.24 | +1.73% | | 成电光信 | 30.01 | 100.33 | +1.73% | | 通达电气 | 12.37 | 100.93 | +1.73% | | 苏州固锝 | 10.14 | 76.96 | +1.71% | | 利亚德 | 6.58 | -21.10 | +1.70% | | 影石创新 | 274.32 | 110.44 | +1.70% | | 华海诚科 | 103.06 | 287.34 | +1.69% | | 移为通信 | 11.46 | 57.96 | +1.69% | | 四会富仕 | 38.16 | 45.92 | +1.68% | | 晶方科技 | 28.51 | 60.46 | +1.68% | | 天承科技 | 66.30 | 110.61 | +1.67% | | 芯瑞达 | 20.26 | 34.44 | +1.66% | | 同为股份 | 16.58 | 18.69 | +1.66% | | 隆利科技 | 20.27 | 46.05 | +1.65% | | 天和磁材 | 48.85 | 104.14 | +1.64% | | 华丰科技 | 82.38 | 251.71 | +1.64% | | 合力泰 | 3.11 | 9.88 | +1.63% | | 达利凯普 | 16.22 | 44.78 | +1.63% | | 楚天龙 | 20.65 | -1727.85 | +1.62% | | 博硕科技 | 36.30 | 28.96 | +1.62% | | 佳讯飞鸿 | 8.78 | 145.54 | +1.62% | | 鸿泉物联 | 27.63 | 56.62 | +1.62% | | 雷神科技 | 26.58 | 97.12 | +1.61% | | 璞泰来 | 26.80 | 41.25 | +1.59% | | 天岳先进 | 72.79 | 400.78 | +1.59% | | 东土科技 | 24.39 | 349.05 | +1.58% | | 长电科技 | 40.12 | 49.14 | +1.57% | | 振芯科技 | 23.39 | 230.61 | +1.56% | | ST路通 | 11.09 | -38.81 | +1.56% | | 多伦科技 | 8.52 | -318.24 | +1.55% | | 欧菲光 | 11.80 | -441.98 | +1.55% | | 意华股份 | 42.77 | 73.84 | +1.54% | | 恒玄科技 | 255.87 | 69.75 | +1.53% | | 云里物里 | 25.90 | 153.67 | +1.53% | | 烽火通信 | 25.94 | 43.31 | +1.53% | | 国星光电 | 8.68 | 270.36 | +1.52% | | 弘景光电 | 88.29 | 45.61 | +1.51% | | 中航成飞 | 87.29 | -125.61 | +1.50% | | 容大感光 | 36.56 | 112.33 | +1.50% | | 旭光电子 | 16.93 | 127.65 | +1.50% | | ST长园 | 3.39 | -3.49 | +1.50% | | 威胜信息 | 34.70 | 25.70 | +1.49% | | 骏成科技 | 29.39 | 31.17 | +1.48% | | 菱电电控 | 60.60 | 61.35 | +1.47% | | 航天机电 | 7.62 | -43.08 | +1.46% | | 锴威特 | 42.27 | -30.44 | +1.46% | | 新劲刚 | 19.41 | 99.10 | +1.46% | | 有研硅 | 12.49 | 74.75 | +1.46% | | 八亿时空 | 34.85 | 81.14 | +1.46% | | 华岭股份 | 22.36 | -234.68 | +1.45% | | 晶赛科技 | 34.49 | 892.52 | +1.44% | | 深天马A | 9.20 | 846.48 | +1.43% | | 南极光 | 25.51 | 55.80 | +1.43% | | 芯导科技 | 72.49 | 77.76 | +1.43% | | 大唐电信 | 7.83 | 1195.80 | +1.42% | | 中来股份 | 6.43 | -9.74 | +1.42% | | 世华科技 | 36.00 | 27.34 | +1.41% | | 聚灿光电 | 9.52 | 42.76 | +1.38% | | 南大光电 | 38.55 | 88.78 | +1.37% | | ST英飞拓 | 2.97 | -10.36 | +1.37% | | 联创光电 | 62.47 | 102.69 | +1.36% | | 聚和材料 | 60.43 | 48.81 | +1.36% | | 英飞特 | 15.68 | -68.64 | +1.36% | | 上海贝岭 | 34.37 | 61.15 | +1.36% | | 邦彦技术 | 18.00 | -20.34 | +1.35% | | 易德龙 | 41.33 | 31.38 | +1.35% | | 联合光电 | 17.33 | -470.12 | +1.35% | | 久之洋 | 36.26 | 276.06 | +1.34% | | 冠石科技 | 55.95 | -85.74 | +1.34% | | 信维通信 | 28.05 | 43.73 | +1.34% | | 锐科激光 | 25.37 | 128.55 | +1.32% | | 力鼎光电 | 27.71 | 50.35 | +1.32% | | 广哈通信 | 20.26 | 60.17 | +1.30% | | 深南电路 | 198.90 | 58.93 | +1.30% | | 国科天成 | 43.12 | 42.36 | +1.29% | | 金溢科技 | 27.49 | 96.08 | +1.29% | | 长飞光纤 | 83.66 | 106.77 | +1.28% | | 强达电路 | 78.99 | 51.60 | +1.28% | | 安洁科技 | 13.44 | 59.48 | +1.28% | | 铜峰电子 | 7.12 | 41.72 | +1.28% | | 甘化科工 | 10.31 | 160.92 | +1.28% | | 芯联集成-U | 6.40 | -81.07 | +1.27% | | 三未信安 | 48.91 | -5778.07 | +1.26% | | 亿联网络 | 35.36 | 17.72 | +1.26% | | 三利谱 | 23.31 | 79.99 | +1.26% | | 欧莱新材 | 16.91 | 481.06 | +1.26% | | 四川九洲 | 15.41 | 78.91 | +1.25% | | 苏大维格 | 31.67 | -133.43 | +1.25% | | 兴瑞科技 | 17.90 | 32.49 | +1.24% | | 昀冢科技 | 30.26 | -18.49 | +1.24% | | 龙迅股份 | 65.80 | 57.03 | +1.23% | | 兴森科技 | 19.77 | -177.83 | +1.23% | | 方邦股份 | 56.03 | -48.73 | +1.23% | | 奋达科技 | 6.62 | 423.86 | +1.22% | | 湖南裕能 | 54.16 | 80.87 | +1.21% | | 神工股份 | 45.94 | 91.80 | +1.21% | | 福晶科技 | 44.33 | 87.82 | +1.21% | | 华虹公司 | 119.16 | 1088.55 | +1.21% | | 航天发展 | 7.57 | -7.17 | +1.20% | | 协和电子 | 31.20 | 40.00 | +1.20% | | 北方导航 | 14.41 | 87.30 | +1.19% | | 汉桑科技 | 63.61 | 34.77 | +1.19% | | 中国长城 | 16.15 | -56.70 | +1.19% | | 维信诺 | 8.51 | -4.97 | +1.19% | | 晶合集成 | 35.92 | 106.29 | +1.18% | | 灿瑞科技 | 35.18 | -55.25 | +1.18% | | 振华风光 | 55.13 | 71.78 | +1.17% | | 美迪凯 | 12.93 | -51.85 | +1.17% | | 安路科技 | 27.77 | -49.39 | +1.17% | | 七一二 | 20.28 | -36.41 | +1.15% | | ST帕瓦 | 9.74 | -2.81 | +1.14% | | 星宸科技 | 56.81 | 97.16 | +1.14% | | 汇顶科技 | 76.85 | 49.79 | +1.13% | | 国力电子 | 69.80 | 129.82 | +1.13% | | 慧翰股份 | 119.31 | 63.94 | +1.13% | | 豪恩汽电 | 151.57 | 136.61 | +1.11% | | 恒银科技 | 10.00 | 57.14 | +1.11% | | 龙芯中科 | 136.85 | -80.50 | +1.11% | | 鑫汇科 | 27.70 | 89.11 | +1.09% | | 美格智能 | 45.55 | 64.23 | +1.09% | | 汉朔科技 | 54.26 | 41.54 | +1.08% | | 国科微 | 89.36 | 214.55 | +1.07% | | 振华科技 | 47.35 | 30.44 | +1.07% | | 中光学 | 22.74 | -11.79 | +1.07% | | 广和通 | 28.55 | 39.56 | +1.06% | | 中兴通讯 | 49.14 | 30.33 | +1.05% | | 激智科技 | 17.48 | 25.32 | +1.04% | | 海格通信 | 11.77 | -208.39 | +1.03% | | 辉煌科技 | 10.81 | 14.20 | +1.03% | | 恒宇信通 | 60.18 | 101.83 | +1.02% | | 大华股份 | 18.84 | 17.34 | +1.02% | | 实益达 | 7.94 | -141.89 | +1.02% | | 安集科技 | 202.72 | 50.60 | +1.02% | | 恒为科技 | 28.85 | -341.25 | +1.02% | | 微创光电 | 9.98 | 125.91 | +1.01% | | 莱尔科技 | 32.25 | 125.97 | +1.00% | | 智新电子 | 14.30 | 147.62 | +0.99% | | 长信科技 | 6.14 | 39.35 | +0.99% | | 星网锐捷 | 27.18 | 32.40 | +0.97% | | 和而泰 | 50.94 | 90.60 | +0.95% | | 颀中科技 | 13.01 | 61.77 | +0.93% | | 福蓉科技 | 8.82 | 90.99 | +0.92% | | 清溢光电 | 29.11 | 52.32 | +0.90% | | 显盈科技 | 33.62 | 204.47 | +0.90% | | 迅捷兴 | 19.18 | -293.35 | +0.89% | | 沪硅产业 | 24.87 | -72.03 | +0.89% | | 安达科技 | 5.85 | -7.13 | +0.86% | | 安联锐视 | 65.00 | 119.20 | +0.85% | | 珂玛科技 | 54.54 | 69.19 | +0.85% | | 烽火电子 | 10.74 | -43.57 | +0.85% | | 闻泰科技 | 38.82 | -19.33 | +0.83% | | 海能达 | 11.01 | -5.63 | +0.82% | | 华测导航 | 31.96 | 38.10 | +0.82% | | 中船汉光 | 17.22 | 42.51 | +0.82% | | 帝科股份 | 62.40 | 44.94 | +0.81% | | 宇瞳光学 | 30.04 | 54.41 | +0.81% | | 深康佳A | 5.01 | -4.66 | +0.80% | | 南亚新材 | 66.98 | 191.26 | +0.80% | | 普冉股份 | 113.49 | 85.22 | +0.79% | | 冠捷科技 | 2.56 | -25.65 | +0.79% | | 佰维存储 | 105.22 | -141.14 | +0.79% | | 华锋股份 | 11.69 | 32.79 | +0.78% | | 上海瀚讯 | 24.93 | -155.80 | +0.77% | | 华阳集团 | 30.64 | 22.79 | +0.76% | | 同宇新材 | 181.00 | 53.86 | +0.74% | | 高凌信息 | 23.16 | -47.66 | +0.74% | | 科安达 | 12.44 | 36.61 | +0.73% | | 兴图新科 | 27.70 | -34.22 | +0.73% | | 联创电子 | 10.07 | -22.92 | +0.70% | | 龙图光罩 | 49.02 | 84.38 | +0.70% | | 同洲电子 | 15.90 | 38.75 | +0.70% | | 彩虹股份 | 5.81 | 26.88 | +0.69% | | 中船特气 | 39.69 | 69.36 | +0.68% | | 电科芯片 | 13.32 | 407.52 | +0.68% | | 燕东微 | 25.21 | -1017.60 | +0.68% | | 中晶科技 | 35.21 | 120.22 | +0.66% | | 华映科技 | 4.62 | -12.26 | +0.65% | | 国光电器 | 15.77 | 41.74 | +0.64% | | 则成电子 | 26.88 | 137.75 | +0.64% | | 新疆众和 | 8.03 | 11.76 | +0.63% | | 纳睿雷达 | 38.80 | 92.08 | +0.62% | | 英思特 | 79.39 | 46.34 | +0.62% | | 四川长虹 | 9.98 | 49.86 | +0.60% | | 思创医惠 | 3.38 | -16.97 | +0.60% | | 朗鸿科技 | 13.57 | 31.80 | +0.59% | | 雷柏科技 | 18.73 | 172.26 | +0.59% | | 奕东电子 | 42.99 | -175.22 | +0.58% | | 豪威集团 | 128.00 | 38.76 | +0.57% | | 奥迪威 | 29.85 | 46.14 | +0.57% | | 艾华集团 | 17.59 | 29.21 | +0.57% | | 智迪科技 | 37.03 | 23.95 | +0.57% | | 高德红外 | 12.39 | -186.17 | +0.57% | | 振邦智能 | 30.67 | 26.76 | +0.56% | | 航天电器 | 46.16 | 431.92 | +0.52% | | 火炬电子 | 36.93 | 60.25 | +0.52% | | 凯华材料 | 25.42 | 126.31 | +0.51% | | 大港股份 | 16.81 | 392.58 | +0.48% | | 华特气体 | 63.28 | 45.71 | +0.48% | | 清越科技 | 8.73 | -64.01 | +0.46% | | 纬达光电 | 20.35 | 117.15 | +0.44% | | 格科微 | 15.95 | 298.24 | +0.44% | | 诺瓦星云 | 164.40 | 27.00 | +0.44% | | 茂硕电源 | 9.16 | -114.77 | +0.44% | | 康冠科技 | 21.95 | 19.09 | +0.41% | | 硕贝德 | 22.81 | -308.36 | +0.40% | | 江波龙 | 178.60 | -931.88 | +0.39% | | 同方股份 | 7.69 | -179.35 | +0.39% | | 路维光电 | 46.28 | 41.64 | +0.39% | | 德明利 | 183.72 | -268.86 | +0.38% | | 豪声电子 | 18.64 | 40.67 | +0.38% | | 威贸电子 | 26.65 | 45.91 | +0.38% | | 上声电子 | 27.10 | 21.17 | +0.37% | | 中国海防 | 30.98 | 89.06 | +0.36% | | *ST高斯 | 8.50 | -11.13 | +0.35% | | 宏微科技 | 25.80 | -392.58 | +0.35% | | 乾照光电 | 11.50 | 82.37 | +0.35% | | 广钢气体 | 12.23 | 70.25 | +0.33% | | 漫步者 | 12.75 | 26.41 | +0.31% | | 国博电子 | 71.80 | 96.94 | +0.31% | | 深科技 | 27.48 | 42.15 | +0.29% | | 万集科技 | 24.66 | -15.61 | +0.28% | | 天华新能 | 23.94 | -139.15 | +0.25% | | 京东方A | 4.01 | 23.87 | +0.25% | | TCL科技 | 4.12 | 34.95 | +0.24% | | 万隆光电 | 21.66 | -9.70 | +0.23% | | *ST天喻 | 4.36 | -4.55 | +0.23% | | 银河电子 | 4.55 | -6.03 | +0.22% | | 新恒汇 | 76.87 | 105.88 | +0.21% | | 龙磁科技 | 61.04 | 55.29 | +0.18% | | 海信视像 | 24.22 | 12.81 | +0.17% | | 北矿科技 | 24.68 | 42.07 | +0.16% | | 经纬恒润-W | 115.03 | -45.41 | +0.16% | | 中科三环 | 13.85 | 131.20 | +0.14% | | 创益通 | 39.74 | 268.70 | +0.13% | | 极米科技 | 106.16 | 36.30 | +0.12% | | 永贵电器 | 17.32 | 62.41 | +0.12% | | 鼎佳精密 | 45.28 | 54.05 | +0.09% | | 蓝箭电子 | 24.71 | 496.28 | +0.08% | | 金安国纪 | 13.05 | 252.74 | +0.08% | | 澜起科技 | 138.10 | 79.96 | +0.07% | | 信通电子 | 44.99 | 48.22 | +0.07% | | 雷特科技 | 37.71 | 31.31 | +0.05% | | 纳思达 | 21.28 | -56.43 | +0.05% | | 雷电微力 | 45.82 | 44.77 | +0.04% | | 江丰电子 | 94.55 | 50.98 | +0.01% | | 和辉光电-U | 2.69 | -17.87 | 0.00% | | 帝奥微 | -- | -- | -- | | 安凯微 | 12.53 | -49.04 | 0.00% | | 晨曦航空 | 16.46 | -241.73 | -0.06% | | 芯动联科 | 64.99 | 81.37 | -0.09% | | 德赛西威 | 124.77 | 28.98 | -0.12% | | 瑞立科密 | 52.54 | 32.58 | -0.13% | | 国睿科技 | 29.62 | 58.04 | -0.17% | | 华正新材 | 40.88 | -89.69 | -0.17% | | 汇创达 | 33.65 | 65.22 | -0.18% | | 正帆科技 | 41.41 | 23.46 | -0.22% | | 弘元绿能 | 21.86 | -8.08 | -0.23% | | 五方光电 | 15.41 | 86.55 | -0.32% | | 南芯科技 | 45.45 | 86.22 | -0.33% | | 视声智能 | 25.25 | 35.23 | -0.39% | | 中航光电 | 38.10 | 25.84 | -0.44% | | 圣邦股份 | 74.12 | 87.68 | -0.48% | | 路畅科技 | 27.64 | -43.08 | -0.50% | | 司南导航 | 44.12 | -93.23 | -0.52% | | 迅安科技 | 20.47 | 26.96 | -0.58% | | 传音控股 | 76.08 | 22.19 | -0.69% | | 中科磁业 | 60.70 | 236.44 | -0.70% | | 泓禧科技 | 26.51 | 278.56 | -0.71% | | 捷邦科技 | 121.10 | -170.25 | -0.74% | | 天山电子 | 30.54 | 37.74 | -0.81% | | 立昂微 | 31.66 | -65.22 | -0.81% | | 歌尔股份 | 30.94 | 38.33 | -0.83% | | 锐捷网络 | 83.79 | 76.40 | -0.84% | | 航天南湖 | 38.38 | 913.86 | -0.93% | | 唯特偶 | 40.99 | 62.09 | -0.99% | | 大为股份 | 20.07 | -95.57 | -1.04% | | 亚世光电 | 20.97 | 250.72 | -1.04% | | 动力源 | 5.68 | -8.65 | -1.05% | | 唯捷创芯 | 34.75 | -336.58 | -1.08% | | 鸿富瀚 | 72.65 | 77.21 | -1.09% | | 协鑫集成 | 2.44 | -47.28 | -1.21% | | 朗科科技 | 28.38 | -65.49 | -1.22% | | 京泉华 | 24.06 | 153.51 | -1.31% | | *ST东晶 | 10.13 | -34.50 | -1.36% | | 奥瑞德 | 3.40 | -89.70 | -1.45% | | 理工导航 | 58.50 | 555.98 | -1.52% | | 新光光电 | 39.61 | -55.88 | -1.52% | | *ST宇顺 | 37.12 | -761.19 | -1.64% | | 卡莱特 | 83.73 | 544.36 | -1.82% | | 东芯股份 | 98.76 | -233.58 | -1.84% | | 萤石网络 | 30.81 | 44.00 | -2.03% | | 海康威视 | 32.35 | 22.48 | -2.15% | | 华天科技 | 12.66 | 65.94 | -2.31% | | 中光防雷 | 12.83 | 256.52 | -2.80% | | 科思科技 | 61.31 | -40.56 | -3.22% | | 银河磁体 | 35.38 | 74.78 | -3.23% | | 万马科技 | 44.98 | 144.20 | -3.58% | | 天马新材 | 35.14 | 140.20 | -4.30% | | 深纺织A | 13.31 | 83.53 | -4.38% | | 艾比森 | 19.02 | 48.66 | -5.37% | | 晓程科技 | 26.55 | 105.15 | -7.75% | | 宝鼎科技 | 17.12 | 39.46 | -8.45% |
|