免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 青鸟消防(002960)计算机、通信和其他电子设备制造业
上涨家数:135下跌家数:508平均涨幅:-0.75%更新时间：2025-11-07 10:11 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天禄科技 | 31.68 | 107.80 | +12.26% | | 意华股份 | 52.60 | 62.95 | +10.00% | | 淳中科技 | 242.61 | 9763.36 | +6.91% | | 德明利 | 264.01 | -609.81 | +6.83% | | 天孚通信 | 165.21 | 70.09 | +6.37% | | 天赐材料 | 42.50 | 143.68 | +6.28% | | 弘元绿能 | 31.43 | -25.65 | +6.25% | | 新相微 | 24.43 | 851.34 | +5.53% | | 航天智装 | 25.30 | -158.23 | +4.98% | | 京泉华 | 35.54 | 142.13 | +4.65% | | 法拉电子 | 126.13 | 24.63 | +4.33% | | 天承科技 | 86.06 | 138.46 | +4.25% | | 芯导科技 | 69.25 | 79.34 | +4.12% | | 中海达 | 9.54 | -217.41 | +3.92% | | 有研硅 | 13.63 | 87.50 | +3.81% | | 中富电路 | 76.71 | 422.24 | +3.69% | | 燕东微 | 25.18 | -517.54 | +3.62% | | 恒烁股份 | 64.72 | -35.37 | +3.55% | | 龙磁科技 | 60.41 | 49.70 | +3.51% | | 国光电气 | 101.43 | -303.38 | +3.10% | | 赛微电子 | 29.29 | 14.08 | +3.06% | | 春秋电子 | 15.94 | 23.46 | +3.04% | | 安达科技 | 6.80 | -10.08 | +3.03% | | 乾照光电 | 12.49 | 85.01 | +2.97% | | 中船特气 | 46.02 | 77.76 | +2.84% | | 和林微纳 | 52.60 | 206.61 | +2.75% | | 协鑫集成 | 2.68 | -27.57 | +2.68% | | 威尔高 | 63.26 | 108.45 | +2.50% | | 上海瀚讯 | 25.36 | -197.22 | +2.46% | | 长光华芯 | 82.24 | -940.96 | +2.45% | | 纳睿雷达 | 39.01 | 95.51 | +2.44% | | 中威电子 | 10.48 | -56.91 | +2.34% | | 新疆众和 | 8.79 | 14.32 | +2.21% | | 达华智能 | 5.23 | -42.62 | +2.15% | | 中国卫星 | 43.86 | 902.52 | +2.14% | | 兴森科技 | 22.45 | -1084.14 | +2.14% | | 可川科技 | 37.38 | 205.83 | +2.05% | | ST新亚 | 6.01 | -13.06 | +2.04% | | 高华科技 | 36.06 | 107.41 | +1.92% | | *ST奥维 | 3.32 | -5.32 | +1.84% | | 中润光学 | 41.24 | 66.09 | +1.83% | | 江波龙 | 273.50 | 175.18 | +1.75% | | 飞荣达 | 30.84 | 52.07 | +1.61% | | 莱尔科技 | 33.64 | 128.67 | +1.51% | | 世运电路 | 43.81 | 38.64 | +1.51% | | 中来股份 | 6.59 | -7.55 | +1.38% | | 彩虹股份 | 5.97 | 54.90 | +1.36% | | 天马新材 | 36.99 | 156.27 | +1.34% | | 聚和材料 | 57.71 | 59.20 | +1.33% | | 合众思壮 | 9.41 | -46.23 | +1.29% | | 沪硅产业 | 23.42 | -60.39 | +1.25% | | *ST东晶 | 9.91 | -35.45 | +1.23% | | *ST大立 | 14.93 | -35.98 | +1.22% | | 龙迅股份 | 72.77 | 55.46 | +1.17% | | ST长园 | 3.65 | -3.83 | +1.11% | | 奥海科技 | 48.03 | 25.35 | +1.05% | | 晓程科技 | 24.34 | 80.64 | +1.04% | | 宝鼎科技 | 16.90 | 35.08 | +1.02% | | 杉杉股份 | 12.88 | -271.40 | +0.94% | | 铜峰电子 | 8.11 | 45.01 | +0.87% | | 洁美科技 | 32.57 | 69.85 | +0.84% | | 雷柏科技 | 19.27 | 504.22 | +0.78% | | 则成电子 | 27.86 | 192.96 | +0.76% | | 和辉光电-U | 2.68 | -17.41 | +0.75% | | 臻镭科技 | 60.55 | 124.20 | +0.72% | | 绿联科技 | 68.47 | 46.78 | +0.71% | | 英飞特 | 15.83 | -40.65 | +0.70% | | 万隆光电 | 25.93 | -11.57 | +0.70% | | 万马科技 | 44.83 | 140.47 | +0.67% | | 华锋股份 | 13.49 | 40.77 | +0.67% | | 永贵电器 | 17.99 | 72.62 | +0.67% | | 福日电子 | 15.01 | -54.67 | +0.67% | | 辰奕智能 | 36.55 | 82.92 | +0.66% | | 中船汉光 | 18.31 | 47.15 | +0.66% | | 嘉元科技 | 41.81 | -330.27 | +0.63% | | 美信科技 | 66.33 | 104.66 | +0.62% | | 广钢气体 | 13.36 | 65.96 | +0.60% | | 华特气体 | 62.36 | 43.85 | +0.60% | | 航天机电 | 8.58 | -44.30 | +0.59% | | ST帕瓦 | 10.42 | -3.38 | +0.58% | | 艾华集团 | 17.56 | 31.66 | +0.57% | | 久之洋 | 40.63 | 224.52 | +0.57% | | 光弘科技 | 28.64 | 67.45 | +0.56% | | 瑞斯康达 | 9.53 | -38.74 | +0.53% | | 好利科技 | 15.27 | 67.17 | +0.53% | | 龙腾光电 | 4.05 | -66.81 | +0.50% | | TCL科技 | 4.31 | 29.06 | +0.47% | | 银河电子 | 4.73 | -6.15 | +0.42% | | 共进股份 | 12.17 | -1302.51 | +0.41% | | 同洲电子 | 14.73 | 35.10 | +0.41% | | 振芯科技 | 22.39 | 205.62 | +0.40% | | 深华发A | 14.94 | 96.67 | +0.40% | | 森霸传感 | 12.94 | 57.29 | +0.39% | | 金运激光 | 15.65 | 1130.25 | +0.38% | | 北斗星通 | 30.17 | -61.12 | +0.37% | | 日海智能 | 10.99 | -37.71 | +0.37% | | 汇创达 | 37.13 | 77.54 | +0.35% | | *ST宇顺 | 37.87 | -765.43 | +0.34% | | 国星光电 | 8.88 | 344.60 | +0.34% | | 动力源 | 5.99 | -8.87 | +0.34% | | 理工导航 | 51.17 | 170.43 | +0.33% | | 科安达 | 12.40 | 38.47 | +0.32% | | 天和防务 | 12.56 | -52.22 | +0.32% | | 奥迪威 | 31.81 | 48.99 | +0.32% | | 迅捷兴 | 19.38 | -131.44 | +0.31% | | 恒铭达 | 50.17 | 23.20 | +0.28% | | 蓝思科技 | 31.35 | 40.45 | +0.26% | | *ST波导 | 3.95 | 655.88 | +0.25% | | 英力股份 | 19.77 | 306.90 | +0.25% | | 雷曼光电 | 8.06 | -85.22 | +0.25% | | 创益通 | 39.76 | 224.83 | +0.23% | | 瑞立科密 | 54.25 | 29.49 | +0.22% | | 中光学 | 23.86 | -11.56 | +0.21% | | 振华新材 | 14.50 | -13.94 | +0.21% | | 三利谱 | 24.17 | 86.93 | +0.21% | | 茂硕电源 | 9.82 | -123.04 | +0.20% | | 光格科技 | 29.90 | -24.83 | +0.20% | | 安居宝 | 5.14 | -45.30 | +0.19% | | 漫步者 | 12.82 | 27.74 | +0.16% | | 信科移动-U | 6.54 | -81.65 | +0.15% | | 宸展光电 | 34.35 | 33.49 | +0.15% | | 纳思达 | 21.25 | -43.90 | +0.14% | | 致尚科技 | 83.06 | 62.58 | +0.13% | | 远望谷 | 8.01 | 54.25 | +0.13% | | 豪声电子 | 19.35 | 37.90 | +0.10% | | 伟时电子 | 20.72 | 90.19 | +0.10% | | 芯瑞达 | 20.75 | 33.66 | +0.10% | | 中国海防 | 31.39 | 95.69 | +0.10% | | 天津普林 | 23.67 | 322.51 | +0.08% | | 欧菲光 | 12.53 | -741.39 | +0.08% | | 铂科新材 | 83.01 | 62.84 | +0.07% | | 同兴达 | 14.25 | -84.37 | +0.07% | | 雷电微力 | 44.86 | 88.29 | +0.07% | | 银河微电 | 27.26 | 47.98 | +0.04% | | 天键股份 | 33.76 | 159.47 | +0.03% | | 深康佳A | 5.51 | -4.97 | 0.00% | | 航天发展 | 8.65 | -8.62 | 0.00% | | 京东方A | 4.00 | 22.62 | 0.00% | | 天通股份 | 10.01 | 565.61 | 0.00% | | *ST精伦 | 3.30 | -40.76 | 0.00% | | 实益达 | 9.18 | -264.14 | 0.00% | | 辉煌科技 | 11.25 | 14.48 | 0.00% | | 维信诺 | -- | -- | -- | | ST英飞拓 | 3.13 | -9.35 | 0.00% | | 瑞丰光电 | 5.82 | 106.79 | 0.00% | | 威帝股份 | 4.34 | 1094.55 | 0.00% | | 天华新能 | 34.46 | -668.76 | 0.00% | | 同为股份 | 17.29 | 22.22 | 0.00% | | 芯联集成-U | 6.28 | -71.04 | 0.00% | | 欧莱新材 | 17.64 | -1346.26 | 0.00% | | 四创电子 | 26.13 | -23.96 | -0.04% | | 新光光电 | 41.18 | -72.10 | -0.05% | | 迅安科技 | 20.55 | 32.43 | -0.05% | | 海星股份 | 20.00 | 23.72 | -0.05% | | 亚世光电 | 19.81 | 263.14 | -0.05% | | 中远通 | 17.86 | -47.56 | -0.06% | | 五方光电 | 14.94 | 117.21 | -0.07% | | 思特威-W | 102.42 | 50.25 | -0.08% | | 凯盛科技 | 12.29 | 73.94 | -0.08% | | 上海合晶 | 22.92 | 103.97 | -0.09% | | 微创光电 | 11.02 | 101.21 | -0.09% | | 力鼎光电 | 28.13 | 41.92 | -0.11% | | 福蓉科技 | 9.35 | 94.25 | -0.11% | | 惠威科技 | 18.56 | 162.44 | -0.11% | | 华脉科技 | 15.91 | -187.62 | -0.13% | | 天邑股份 | 14.03 | -31.65 | -0.14% | | 国博电子 | 68.90 | 96.54 | -0.14% | | 鑫汇科 | 26.94 | 188.73 | -0.15% | | 依顿电子 | 11.27 | 25.72 | -0.18% | | 四川九洲 | 15.71 | 92.60 | -0.19% | | 恒银科技 | 10.17 | 56.48 | -0.20% | | 智新电子 | 15.18 | 154.19 | -0.20% | | 盟升电子 | 33.84 | -29.66 | -0.21% | | 国科微 | 85.40 | 536.90 | -0.22% | | 萤石网络 | 31.20 | 44.55 | -0.22% | | 诺瓦星云 | 172.60 | 27.62 | -0.23% | | 共达电声 | 12.52 | 51.83 | -0.24% | | 慧为智能 | 29.20 | -1431.74 | -0.24% | | 星星科技 | 4.16 | -18.99 | -0.24% | | 矩子科技 | 20.73 | 68.83 | -0.24% | | 极米科技 | 115.40 | 33.64 | -0.24% | | 当升科技 | 67.99 | 72.51 | -0.25% | | 格科微 | 15.12 | 171.79 | -0.26% | | 阿莱德 | 33.93 | 57.85 | -0.26% | | 传艺科技 | 18.74 | -107.05 | -0.27% | | 长江通信 | 25.61 | 61.38 | -0.27% | | 汉邦高科 | 7.20 | -30.74 | -0.28% | | 亿联网络 | 35.90 | 17.89 | -0.28% | | 格利尔 | 21.40 | 225.27 | -0.28% | | 天迈科技 | 46.21 | -144.32 | -0.28% | | 成电光信 | 30.95 | 80.54 | -0.29% | | 视源股份 | 41.09 | 31.51 | -0.29% | | 映翰通 | 50.68 | 25.04 | -0.30% | | 贝仕达克 | 16.87 | 188.36 | -0.30% | | 联创电子 | 10.05 | -23.27 | -0.30% | | 宝明科技 | 53.10 | -1212.61 | -0.30% | | GQY视讯 | 6.60 | -44.08 | -0.30% | | 方邦股份 | 62.64 | -65.56 | -0.30% | | 澄天伟业 | 55.45 | 271.79 | -0.31% | | 九号公司-WD | 58.21 | 21.96 | -0.31% | | 东方通信 | 12.89 | 39.33 | -0.31% | | 唯捷创芯 | 35.25 | 892.56 | -0.31% | | 信濠光电 | 22.39 | -19.37 | -0.31% | | 华测导航 | 31.93 | 36.53 | -0.31% | | 振华科技 | 50.64 | 29.58 | -0.31% | | 航天电器 | 43.84 | 245.42 | -0.32% | | 天地数码 | 18.73 | 25.90 | -0.32% | | 骏成科技 | 30.74 | 32.65 | -0.32% | | 国睿科技 | 27.52 | 53.91 | -0.33% | | 长信科技 | 6.10 | 43.61 | -0.33% | | 移为通信 | 12.06 | 64.28 | -0.33% | | 海格通信 | 11.53 | -93.22 | -0.35% | | 龙旗科技 | 43.77 | 35.57 | -0.36% | | 三安光电 | 13.64 | 721.80 | -0.37% | | 兴瑞科技 | 18.51 | 35.65 | -0.38% | | 电连技术 | 50.04 | 39.62 | -0.38% | | 国光电器 | 15.61 | 313.94 | -0.38% | | 普冉股份 | 144.13 | 168.40 | -0.39% | | 莱特光电 | 22.75 | 42.11 | -0.39% | | 康冠科技 | 22.30 | 20.16 | -0.40% | | 惠伦晶体 | 9.62 | -10.12 | -0.41% | | 科信技术 | 11.84 | -20.34 | -0.42% | | ST长方 | 2.34 | -21.33 | -0.43% | | 慧智微-U | 11.63 | -20.69 | -0.43% | | 协创数据 | 170.28 | 70.78 | -0.45% | | 湖南裕能 | 75.07 | 76.34 | -0.45% | | 南极光 | 25.62 | 43.11 | -0.47% | | 杰华特 | 44.19 | -35.77 | -0.47% | | 上声电子 | 27.15 | 24.49 | -0.48% | | 苏州固锝 | 10.37 | 86.81 | -0.48% | | 大唐电信 | 8.17 | 154.65 | -0.49% | | 烽火通信 | 24.13 | 37.85 | -0.49% | | 安洁科技 | 14.00 | 65.49 | -0.50% | | 胜宏科技 | 314.63 | 75.34 | -0.50% | | 北矿科技 | 23.78 | 40.55 | -0.50% | | 锐捷网络 | 72.89 | 68.80 | -0.51% | | 美迪凯 | 11.69 | -40.08 | -0.51% | | 世华科技 | 36.98 | 25.89 | -0.51% | | 大富科技 | 11.51 | -20.96 | -0.52% | | 雷科防务 | 5.53 | -20.68 | -0.54% | | 国力电子 | 64.36 | 102.97 | -0.54% | | 银河磁体 | 33.03 | 59.77 | -0.54% | | 佳禾智能 | 16.29 | -3158.02 | -0.55% | | 索菱股份 | 5.36 | 286.41 | -0.56% | | 雷特科技 | 39.27 | 32.60 | -0.56% | | 云里物里 | 26.65 | 244.14 | -0.56% | | 徕木股份 | 10.66 | 282.34 | -0.56% | | 思创医惠 | 3.55 | -17.83 | -0.56% | | *ST天喻 | 5.23 | -5.99 | -0.57% | | 鼎佳精密 | 46.81 | 53.77 | -0.57% | | 海兰信 | 19.06 | 363.08 | -0.57% | | 卓翼科技 | 8.66 | -19.64 | -0.57% | | 超频三 | 6.83 | -8.46 | -0.58% | | 华映科技 | 5.01 | -13.82 | -0.60% | | 海康威视 | 31.61 | 21.97 | -0.60% | | 陕西华达 | 44.38 | -3762.85 | -0.60% | | 德邦科技 | 49.00 | 65.30 | -0.61% | | 海能达 | 11.34 | -5.81 | -0.61% | | 天箭科技 | 33.58 | -240.98 | -0.62% | | 神宇股份 | 38.14 | 104.50 | -0.63% | | 火炬电子 | 33.26 | 54.76 | -0.63% | | 华力创通 | 23.68 | -149.76 | -0.63% | | 汇顶科技 | 83.49 | 46.62 | -0.63% | | 东田微 | 108.01 | 90.31 | -0.63% | | 北方导航 | 14.06 | 82.58 | -0.64% | | 震有科技 | 29.61 | -156.83 | -0.64% | | 海能实业 | 12.41 | 34.24 | -0.64% | | 南大光电 | 38.73 | 87.43 | -0.64% | | 激智科技 | 18.49 | 25.96 | -0.64% | | 七一二 | 19.65 | -35.47 | -0.66% | | 纬达光电 | 21.08 | 177.49 | -0.66% | | 中英科技 | 38.64 | -817.25 | -0.67% | | 洲明科技 | 7.26 | 80.55 | -0.68% | | 四川长虹 | 10.07 | 34.01 | -0.69% | | 正帆科技 | 31.64 | 34.66 | -0.69% | | 海信视像 | 24.21 | 12.32 | -0.70% | | 东芯股份 | 92.35 | -223.20 | -0.70% | | 信通电子 | 46.77 | 53.00 | -0.70% | | 仕佳光子 | 73.58 | 102.78 | -0.70% | | 华安鑫创 | 32.50 | -27.40 | -0.70% | | 威胜信息 | 37.99 | 27.37 | -0.71% | | 深天马A | 9.80 | 205.58 | -0.71% | | 汉朔科技 | 52.79 | 44.94 | -0.71% | | 格林精密 | 13.76 | 225.94 | -0.72% | | 亿道信息 | 46.77 | 332.54 | -0.72% | | 思泉新材 | 178.70 | 194.39 | -0.72% | | 泓禧科技 | 30.07 | -399.93 | -0.73% | | 容大感光 | 36.70 | 115.89 | -0.73% | | 中科磁业 | 57.02 | 178.87 | -0.73% | | 青鸟消防 | 10.86 | 37.16 | -0.73% | | 天奥电子 | 17.57 | 117.39 | -0.73% | | 清越科技 | 6.73 | -47.34 | -0.74% | | 振邦智能 | 32.23 | 32.13 | -0.74% | | 振华风光 | 59.02 | 71.46 | -0.74% | | 中科三环 | 13.41 | 112.91 | -0.74% | | 中光防雷 | 12.06 | 183.52 | -0.74% | | 冠捷科技 | 2.67 | -20.57 | -0.74% | | 聚飞光电 | 6.63 | 29.14 | -0.75% | | 联建光电 | 5.29 | 92.32 | -0.75% | | 艾为电子 | 80.67 | 53.32 | -0.75% | | 新北洋 | 7.91 | 90.94 | -0.75% | | 沃格光电 | 30.24 | -48.56 | -0.75% | | 贝隆精密 | 41.98 | 102.41 | -0.76% | | 天和磁材 | 47.19 | 83.50 | -0.76% | | 佳讯飞鸿 | 9.14 | 239.55 | -0.76% | | 中航光电 | 34.99 | 28.75 | -0.77% | | 通达电气 | 12.89 | 71.06 | -0.77% | | 维海德 | 29.64 | 32.81 | -0.77% | | 广哈通信 | 21.87 | 61.68 | -0.77% | | 奥拓电子 | 6.42 | -1457.44 | -0.77% | | 太辰光 | 97.45 | 58.90 | -0.77% | | 神思电子 | 19.10 | 161.66 | -0.78% | | 朗科科技 | 29.27 | -98.56 | -0.78% | | 佰维存储 | 127.00 | -1625.26 | -0.78% | | 中巨芯-U | 9.99 | 2688.30 | -0.79% | | 翔腾新材 | 32.39 | -129.73 | -0.80% | | 盛路通信 | 8.70 | -10.88 | -0.80% | | 九联科技 | 9.87 | -31.53 | -0.80% | | 华阳集团 | 30.71 | 21.55 | -0.81% | | 博硕科技 | 35.61 | 31.14 | -0.81% | | 得润电子 | 7.33 | -4.32 | -0.81% | | 珠城科技 | 53.42 | 34.51 | -0.82% | | 大华股份 | 20.43 | 17.23 | -0.83% | | 华塑科技 | 52.01 | 89.19 | -0.84% | | 电科芯片 | 14.12 | 851.71 | -0.84% | | 捷荣技术 | 17.49 | -10.65 | -0.85% | | 朗科智能 | 11.66 | 99.39 | -0.85% | | 昀冢科技 | 32.22 | -20.34 | -0.86% | | 科瑞思 | 45.77 | 169.45 | -0.87% | | 宇瞳光学 | 30.86 | 48.47 | -0.87% | | 日久光电 | 16.85 | 53.78 | -0.88% | | 数码视讯 | 5.56 | 296.90 | -0.89% | | 满坤科技 | 35.58 | 38.50 | -0.89% | | 奋达科技 | 6.65 | -275.68 | -0.89% | | 新劲刚 | 18.79 | 251.61 | -0.90% | | 邦彦技术 | 19.84 | -28.21 | -0.90% | | 顺络电子 | 39.33 | 32.46 | -0.91% | | 联合光电 | 17.48 | -218.05 | -0.91% | | 华润微 | 49.07 | 82.60 | -0.91% | | 高德红外 | 13.03 | 658.27 | -0.91% | | 万祥科技 | 16.22 | -229.76 | -0.92% | | 胜利精密 | 3.21 | -13.96 | -0.93% | | 汉桑科技 | 64.17 | 37.90 | -0.93% | | 泰晶科技 | 14.96 | 151.18 | -0.93% | | 和而泰 | 48.05 | 72.62 | -0.93% | | 远航精密 | 31.80 | 47.95 | -0.93% | | 珂玛科技 | 51.57 | 68.20 | -0.94% | | 光峰科技 | 17.87 | -54.55 | -0.94% | | 新恒汇 | 70.33 | 99.07 | -0.94% | | 隆利科技 | 19.93 | 60.23 | -0.94% | | 艾比森 | 16.63 | 33.29 | -0.95% | | 灿瑞科技 | 34.17 | -58.80 | -0.96% | | 移远通信 | 90.01 | 24.40 | -0.96% | | 立昂微 | 33.09 | -69.56 | -0.96% | | 锐科激光 | 24.81 | 102.09 | -0.96% | | *ST华微 | 8.20 | 44.89 | -0.97% | | 弘景光电 | 89.87 | 44.27 | -0.97% | | 朝阳科技 | 30.60 | 30.90 | -0.97% | | 环旭电子 | 23.46 | 31.90 | -0.97% | | 隆扬电子 | 58.10 | 148.00 | -0.97% | | 同宇新材 | 186.24 | 54.76 | -0.98% | | *ST天微 | 24.16 | 447.52 | -0.98% | | 凯华材料 | 26.03 | 135.14 | -0.99% | | 骏亚科技 | 12.99 | -36.06 | -0.99% | | 深纺织A | 12.95 | 93.82 | -0.99% | | 华灿光电 | 7.92 | -28.74 | -1.00% | | 中瓷电子 | 54.26 | 39.91 | -1.00% | | 多伦科技 | 8.86 | -112.73 | -1.01% | | 中京电子 | 11.77 | 226.46 | -1.01% | | 长芯博创 | 95.97 | 98.19 | -1.01% | | 苏州天脉 | 153.88 | 94.89 | -1.02% | | 颀中科技 | 13.58 | 59.93 | -1.02% | | 德赛西威 | 115.28 | 28.84 | -1.03% | | 德科立 | 95.00 | 233.96 | -1.03% | | 力芯微 | 39.07 | 96.51 | -1.04% | | 超声电子 | 13.15 | 28.63 | -1.05% | | 明阳电路 | 16.88 | 117.49 | -1.06% | | 莱宝高科 | 11.23 | 26.63 | -1.06% | | 科翔股份 | 16.77 | -24.11 | -1.06% | | 欣天科技 | 13.82 | 193.39 | -1.07% | | 金溢科技 | 28.43 | 282.79 | -1.08% | | 天力锂能 | 33.79 | -11.53 | -1.08% | | 民德电子 | 22.76 | -33.89 | -1.09% | | 三未信安 | 46.43 | -476.82 | -1.09% | | 璞泰来 | 28.93 | 37.41 | -1.09% | | 南芯科技 | 42.30 | 79.58 | -1.10% | | 光大同创 | 37.76 | 97.81 | -1.10% | | 美格智能 | 44.05 | 73.51 | -1.10% | | 上海贝岭 | 33.17 | 65.10 | -1.10% | | 晶方科技 | 28.62 | 54.57 | -1.11% | | 四方光电 | 51.30 | 32.56 | -1.12% | | 甘化科工 | 10.57 | 59.13 | -1.12% | | 通宇通讯 | 19.08 | 660.30 | -1.14% | | 航天南湖 | 35.49 | 668.57 | -1.14% | | 司南导航 | 38.86 | -65.20 | -1.14% | | 精研科技 | 44.84 | 48.85 | -1.15% | | 灿勤科技 | 24.96 | 106.23 | -1.15% | | 楚天龙 | 19.78 | 1553.45 | -1.15% | | 经纬恒润-W | 99.23 | -55.31 | -1.16% | | 江海股份 | 28.90 | 35.36 | -1.16% | | 光韵达 | 9.34 | -45.28 | -1.16% | | 英思特 | 73.58 | 52.56 | -1.17% | | 中晶科技 | 32.12 | 94.70 | -1.17% | | 冠石科技 | 53.16 | -84.93 | -1.17% | | 博通集成 | 37.01 | 298.54 | -1.17% | | 利亚德 | 6.72 | -23.01 | -1.18% | | 鸿利智汇 | 7.53 | 80.79 | -1.18% | | 中际旭创 | 491.00 | 63.80 | -1.18% | | 朗鸿科技 | 13.30 | 36.45 | -1.19% | | 菲菱科思 | 94.25 | 109.23 | -1.20% | | 康希通信 | 12.39 | -72.25 | -1.20% | | 鸿远电子 | 47.86 | 44.46 | -1.20% | | *ST亿通 | 9.06 | -98.99 | -1.20% | | 智迪科技 | 39.48 | 25.35 | -1.20% | | 芯海科技 | 34.48 | -41.11 | -1.20% | | 奥士康 | 37.56 | 33.40 | -1.21% | | 世嘉科技 | 20.41 | 395.56 | -1.21% | | 雄帝科技 | 25.14 | 127.53 | -1.22% | | 帝科股份 | 59.82 | 90.01 | -1.22% | | 瀛通通讯 | 20.89 | 369.23 | -1.23% | | 高凌信息 | 25.56 | -63.95 | -1.24% | | 凯旺科技 | 37.33 | -33.84 | -1.24% | | 同方股份 | 8.73 | 172.82 | -1.24% | | 派瑞股份 | 14.27 | 187.58 | -1.25% | | 捷捷微电 | 28.45 | 48.58 | -1.25% | | 康强电子 | 18.92 | 70.87 | -1.25% | | 星网锐捷 | 25.97 | 31.28 | -1.25% | | 弘信电子 | 29.90 | 155.76 | -1.25% | | 瑞德智能 | 28.29 | 72.28 | -1.26% | | 安凯微 | 11.78 | -39.59 | -1.26% | | 星网宇达 | 28.19 | -35.37 | -1.26% | | 闻泰科技 | 40.50 | -29.07 | -1.27% | | 成都华微 | 41.14 | 270.61 | -1.27% | | 晨曦航空 | 16.23 | -196.13 | -1.28% | | 国民技术 | 22.40 | -81.78 | -1.28% | | 狄耐克 | 13.90 | -110.12 | -1.28% | | 江南新材 | 83.24 | 58.88 | -1.29% | | 剑桥科技 | 102.95 | 125.77 | -1.29% | | 万集科技 | 25.77 | -20.74 | -1.30% | | 帝奥微 | 24.25 | -66.92 | -1.30% | | 麦捷科技 | 12.83 | 33.46 | -1.31% | | 大港股份 | 17.35 | 226.67 | -1.31% | | 沃尔核材 | 27.14 | 33.71 | -1.31% | | 路畅科技 | 25.62 | -36.33 | -1.31% | | 经纬辉开 | 9.73 | -104.46 | -1.32% | | 安集科技 | 198.14 | 44.57 | -1.32% | | 聚灿光电 | 8.93 | 40.11 | -1.33% | | 武汉凡谷 | 13.36 | -2565.74 | -1.33% | | 华塑控股 | 3.70 | -346.58 | -1.33% | | 盈趣科技 | 18.47 | 55.75 | -1.34% | | 八亿时空 | 33.18 | 73.70 | -1.34% | | 智明达 | 35.39 | 53.64 | -1.34% | | 中航成飞 | 83.15 | -208.29 | -1.34% | | 宏微科技 | 25.01 | -405.48 | -1.34% | | 奥瑞德 | 3.67 | 69.02 | -1.34% | | 雷神科技 | 27.00 | 115.48 | -1.35% | | 卡莱特 | 91.18 | 411.97 | -1.35% | | 逸豪新材 | 26.95 | -103.49 | -1.35% | | 卓胜微 | 71.29 | -196.25 | -1.37% | | 澳弘电子 | 30.01 | 28.99 | -1.38% | | 气派科技 | 24.28 | -22.01 | -1.38% | | 澜起科技 | 130.48 | 72.32 | -1.38% | | 中微半导 | 33.47 | 75.37 | -1.38% | | 可立克 | 21.95 | 35.10 | -1.39% | | 南京熊猫 | 12.01 | -61.09 | -1.40% | | 国科天成 | 45.74 | 42.85 | -1.40% | | 水晶光电 | 24.42 | 29.49 | -1.41% | | 信音电子 | 21.59 | 52.35 | -1.42% | | 唯特偶 | 40.08 | 58.06 | -1.43% | | 安路科技 | 26.81 | -45.07 | -1.43% | | 魅视科技 | 36.36 | 53.41 | -1.44% | | 华岭股份 | 22.60 | -213.93 | -1.44% | | 瑞芯微 | 172.48 | 70.99 | -1.44% | | 威贸电子 | 27.87 | 47.03 | -1.45% | | 睿创微纳 | 79.82 | 46.36 | -1.46% | | 圣邦股份 | 71.64 | 79.27 | -1.46% | | 景嘉微 | 72.27 | -144.42 | -1.46% | | 朗特智能 | 38.31 | 40.61 | -1.47% | | 钧崴电子 | 36.24 | 75.16 | -1.47% | | 星宸科技 | 57.59 | 92.62 | -1.47% | | 秋田微 | 32.63 | 48.21 | -1.48% | | 崧盛股份 | 32.59 | -157.93 | -1.48% | | 显盈科技 | 43.70 | 3190.29 | -1.49% | | 台基股份 | 37.03 | 138.09 | -1.49% | | 翰博高新 | 16.50 | -24.71 | -1.49% | | 雅葆轩 | 27.46 | 35.86 | -1.51% | | 合力泰 | 3.25 | 8.79 | -1.52% | | 金百泽 | 28.41 | 122.83 | -1.53% | | 龙图光罩 | 44.94 | 83.26 | -1.53% | | 杰普特 | 147.10 | 59.96 | -1.54% | | 恒为科技 | 27.43 | -707.47 | -1.54% | | 航宇微 | 14.03 | -32.02 | -1.54% | | 兆驰股份 | 6.35 | 23.37 | -1.55% | | 翱捷科技-U | 88.80 | -61.10 | -1.56% | | 紫光股份 | 26.26 | 53.85 | -1.57% | | 裕太微-U | 105.90 | -44.77 | -1.58% | | 胜蓝股份 | 47.78 | 66.31 | -1.59% | | 视声智能 | 26.65 | 33.83 | -1.59% | | 金安国纪 | 16.71 | 110.04 | -1.59% | | 天岳先进 | 69.27 | 904.52 | -1.59% | | 富信科技 | 41.93 | 84.25 | -1.60% | | 恒宇信通 | 58.44 | 105.52 | -1.60% | | 锴威特 | 39.83 | -27.13 | -1.63% | | 豪威集团 | 125.50 | 36.41 | -1.65% | | 华勤技术 | 95.50 | 24.40 | -1.65% | | 金禄电子 | 26.24 | 46.82 | -1.65% | | 优博讯 | 18.48 | -71.10 | -1.65% | | 龙芯中科 | 134.34 | -79.64 | -1.66% | | 中兴通讯 | 41.89 | 34.31 | -1.67% | | 华天科技 | 11.76 | 47.80 | -1.67% | | 安联锐视 | 60.47 | 375.27 | -1.67% | | 斯达半导 | 99.97 | 51.35 | -1.68% | | 联创光电 | 58.70 | 86.95 | -1.69% | | 鸿泉物联 | 27.72 | 40.65 | -1.70% | | 泰凌微 | 45.50 | 63.38 | -1.71% | | 鸿日达 | 50.63 | -187.39 | -1.71% | | 东信和平 | 22.96 | 72.70 | -1.71% | | 慧翰股份 | 121.88 | 72.19 | -1.72% | | 长盈通 | 36.96 | 90.80 | -1.73% | | 清溢光电 | 27.84 | 44.88 | -1.73% | | 富吉瑞 | 24.74 | -39.82 | -1.75% | | 中芯国际 | 122.64 | 225.38 | -1.77% | | 鼎通科技 | 92.22 | 61.55 | -1.78% | | 晶赛科技 | 35.26 | 501.14 | -1.78% | | 腾景科技 | 115.60 | 192.47 | -1.79% | | 士兰微 | 29.52 | 90.96 | -1.80% | | 方正科技 | 11.87 | 139.35 | -1.82% | | 神工股份 | 48.37 | 97.10 | -1.83% | | 一博科技 | 35.47 | 335.95 | -1.83% | | 三旺通信 | 26.86 | 86.00 | -1.83% | | 鸿合科技 | 27.32 | 109.24 | -1.83% | | 江丰电子 | 90.71 | 46.78 | -1.84% | | 维峰电子 | 44.90 | 49.82 | -1.86% | | 新易盛 | 350.08 | 46.28 | -1.86% | | 美芯晟 | 39.47 | -183.45 | -1.89% | | 广和通 | 26.43 | 71.64 | -1.89% | | 扬杰科技 | 68.33 | 28.41 | -1.90% | | 华海诚科 | 99.32 | 318.09 | -1.90% | | 硕贝德 | 23.24 | -614.52 | -1.90% | | 英集芯 | 20.11 | 57.84 | -1.90% | | 华工科技 | 76.75 | 48.10 | -1.92% | | 深科技 | 26.42 | 40.52 | -1.93% | | 熵基科技 | 30.39 | 37.53 | -1.94% | | 长电科技 | 38.92 | 46.84 | -1.94% | | 中一科技 | 42.35 | 429.96 | -1.94% | | *ST高斯 | 8.03 | -12.94 | -1.95% | | 铭普光磁 | 21.38 | -16.71 | -1.97% | | 浪潮信息 | 62.52 | 36.98 | -1.98% | | ST路通 | 11.40 | -39.55 | -1.98% | | 光迅科技 | 60.76 | 53.50 | -1.98% | | 易德龙 | 39.48 | 28.62 | -1.99% | | 科思科技 | 66.91 | -39.69 | -1.99% | | 影石创新 | 279.78 | 118.77 | -2.00% | | 晶合集成 | 32.33 | 80.66 | -2.00% | | 博实结 | 86.15 | 34.63 | -2.00% | | 领益智造 | 14.68 | 46.95 | -2.00% | | 福晶科技 | 44.46 | 77.79 | -2.01% | | 恒宝股份 | 20.50 | 354.91 | -2.01% | | 道通科技 | 36.50 | 29.36 | -2.01% | | 恒玄科技 | 234.00 | 58.66 | -2.02% | | 芯动联科 | 61.06 | 75.79 | -2.02% | | 崇达技术 | 13.51 | 53.24 | -2.03% | | 中颖电子 | 25.94 | 87.49 | -2.04% | | 敏芯股份 | 79.60 | 90.30 | -2.04% | | 路维光电 | 46.90 | 37.54 | -2.07% | | 旭光电子 | 16.04 | 108.48 | -2.08% | | 德福科技 | 32.40 | 798.24 | -2.09% | | 中国长城 | 16.28 | -67.78 | -2.10% | | 全志科技 | 43.65 | 122.47 | -2.11% | | 菲沃泰 | 22.28 | 159.49 | -2.11% | | ST东尼 | 18.38 | 108.11 | -2.13% | | 倍益康 | 36.51 | 239.44 | -2.14% | | 国盾量子 | 552.12 | -17783.56 | -2.15% | | 菱电电控 | 62.00 | 39.24 | -2.15% | | 长飞光纤 | 81.40 | 107.74 | -2.16% | | 协和电子 | 37.79 | 47.92 | -2.17% | | 智微智能 | 54.61 | 79.29 | -2.19% | | 紫光国微 | 79.40 | 47.10 | -2.19% | | 达瑞电子 | 64.65 | 29.83 | -2.19% | | 聚辰股份 | 154.61 | 61.37 | -2.20% | | 博敏电子 | 11.44 | -29.22 | -2.22% | | 海光信息 | 234.32 | 230.12 | -2.24% | | 歌尔股份 | 31.52 | 38.44 | -2.26% | | 传音控股 | 69.07 | 20.96 | -2.28% | | 四会富仕 | 38.75 | 41.90 | -2.29% | | 新洁能 | 36.47 | 34.67 | -2.30% | | 烽火电子 | 11.41 | -45.81 | -2.31% | | 中科曙光 | 111.85 | 77.64 | -2.31% | | 炬光科技 | 136.96 | -101.82 | -2.35% | | 立讯精密 | 60.19 | 27.73 | -2.38% | | 宏达电子 | 43.71 | 52.20 | -2.39% | | 有方科技 | 53.30 | 56.02 | -2.40% | | 风华高科 | 17.75 | 68.38 | -2.42% | | 炬芯科技 | 53.13 | 49.68 | -2.42% | | 瑞可达 | 71.45 | 48.61 | -2.44% | | 汇成股份 | 15.16 | 71.01 | -2.45% | | 苏州科达 | 8.77 | -25.58 | -2.45% | | 西安奕材-U | 26.19 | -149.70 | -2.46% | | 蓝箭电子 | 21.80 | -455.63 | -2.46% | | 天山电子 | 27.69 | 34.63 | -2.47% | | 兴图新科 | 30.55 | -37.89 | -2.49% | | 奥尼电子 | 33.43 | -27.41 | -2.51% | | 创维数字 | 12.81 | 145.98 | -2.51% | | 华丰科技 | 76.45 | 138.76 | -2.52% | | 兴福电子 | 35.44 | 66.38 | -2.56% | | 信维通信 | 34.98 | 55.05 | -2.56% | | 广合科技 | 71.29 | 33.39 | -2.61% | | 盛景微 | 41.13 | 178.93 | -2.63% | | 兆易创新 | 221.20 | 109.04 | -2.64% | | 景旺电子 | 74.50 | 60.50 | -2.68% | | 伟测科技 | 93.14 | 51.68 | -2.69% | | 壹连科技 | 96.27 | 32.52 | -2.71% | | 宏昌电子 | 7.32 | 216.15 | -2.79% | | 东山精密 | 73.35 | 108.21 | -2.80% | | 东土科技 | 22.14 | 335.17 | -2.85% | | 生益科技 | 62.55 | 54.08 | -2.87% | | 利扬芯片 | 29.22 | -122.07 | -2.89% | | 华正新材 | 43.90 | -221.28 | -2.94% | | 奥比中光-UW | 82.68 | 314.58 | -2.96% | | 铜冠铜箔 | 32.83 | 4032.21 | -2.98% | | 大恒科技 | 16.21 | 164.14 | -3.11% | | 甬矽电子 | 32.44 | 152.97 | -3.16% | | 艾森股份 | 58.80 | 117.45 | -3.18% | | 统联精密 | 62.30 | 354.88 | -3.20% | | 三环集团 | 51.83 | 39.02 | -3.30% | | 安克创新 | 111.68 | 23.25 | -3.31% | | 光库科技 | 105.53 | 207.90 | -3.36% | | 强达电路 | 92.80 | 54.09 | -3.38% | | 北京君正 | 84.81 | 133.70 | -3.39% | | 东微半导 | 68.56 | 144.53 | -3.42% | | 通富微电 | 40.18 | 61.87 | -3.46% | | 大豪科技 | 18.91 | 30.48 | -3.52% | | 联特科技 | 115.76 | 133.51 | -3.53% | | 奕东电子 | 43.26 | -357.85 | -3.59% | | 鹏鼎控股 | 50.17 | 28.69 | -3.61% | | 复旦微电 | 58.58 | 101.17 | -3.73% | | 长盈精密 | 35.87 | 75.65 | -3.83% | | 深南电路 | 221.51 | 54.39 | -3.90% | | 本川智能 | 59.77 | 129.61 | -3.92% | | 达利凯普 | 18.00 | 47.41 | -3.95% | | 沪电股份 | 69.57 | 38.73 | -4.05% | | 捷邦科技 | 116.38 | -258.92 | -4.28% | | 睿能科技 | 21.70 | 263.37 | -4.28% | | 锦富技术 | 7.75 | -36.75 | -4.32% | | 大为股份 | 26.85 | -216.45 | -4.35% | | 豪恩汽电 | 147.81 | 141.68 | -4.46% | | 富士达 | 35.14 | 92.83 | -4.51% | | 智动力 | 15.39 | -28.87 | -4.53% | | 欧陆通 | 208.31 | 68.71 | -4.53% | | 工业富联 | 72.70 | 47.26 | -4.62% | | 南亚新材 | 68.99 | 106.48 | -4.87% | | 超颖电子 | 73.91 | 130.78 | -4.90% | | 华虹公司 | 120.90 | 1104.44 | -5.00% | | 安培龙 | 136.57 | 143.93 | -5.23% | | 源杰科技 | 580.96 | 497.78 | -5.77% | | 鸿富瀚 | 90.39 | 100.00 | -5.84% | | 生益电子 | 103.10 | 68.06 | -6.02% | | 苏大维格 | 34.74 | -146.11 | -6.39% |
|