免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 艾迪精密(603638)专用设备制造业
上涨家数:110下跌家数:273平均涨幅:-0.32%更新时间：2025-09-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 赢合科技 | 33.40 | 49.71 | +20.01% | | 精智达 | 134.05 | 173.73 | +20.00% | | 沃尔德 | 43.26 | 73.74 | +15.36% | | 天臣医疗 | 67.25 | 76.59 | +10.57% | | 太原重工 | 2.62 | 44.41 | +10.08% | | 振德医疗 | 35.64 | 26.99 | +10.00% | | 中捷资源 | 3.01 | 266.63 | +9.85% | | 荣旗科技 | 64.46 | 133.20 | +9.53% | | 泰林生物 | 34.35 | 208.04 | +8.87% | | 罗博特科 | 288.40 | -2043.55 | +8.83% | | 京仪装备 | 74.99 | 77.22 | +6.02% | | 华荣股份 | 21.32 | 15.64 | +5.23% | | 宏华数科 | 75.84 | 19.65 | +5.06% | | 赛腾股份 | 44.00 | 23.45 | +4.96% | | 英诺激光 | 38.64 | 159.63 | +4.57% | | 采纳股份 | 24.92 | 104.10 | +4.40% | | 利和兴 | 20.30 | -107.11 | +4.16% | | 骄成超声 | 90.30 | 75.37 | +4.15% | | 福能东方 | 6.59 | 88.28 | +3.94% | | 金银河 | 38.50 | -60.97 | +3.83% | | 捷强装备 | 45.91 | -15.90 | +3.70% | | 久吾高科 | 36.88 | 57.75 | +3.62% | | 长荣股份 | 8.38 | 133.82 | +3.58% | | 长川科技 | 61.19 | 57.53 | +3.54% | | 快克智能 | 32.70 | 36.66 | +3.51% | | 正业科技 | 10.26 | -28.53 | +3.43% | | 华峰测控 | 180.77 | 58.72 | +2.78% | | 大族数控 | 117.88 | 119.08 | +2.77% | | 恒立钻具 | 44.60 | 83.69 | +2.72% | | 凯格精机 | 70.18 | 67.78 | +2.71% | | 锡装股份 | 48.78 | 21.36 | +2.69% | | 乐普医疗 | 18.51 | 144.67 | +2.61% | | 翔宇医疗 | 56.78 | 111.19 | +2.58% | | 中兵红箭 | 18.54 | -62.57 | +2.49% | | 赛诺医疗 | 31.41 | 1102.90 | +2.31% | | 吉鑫科技 | 4.87 | 60.14 | +2.31% | | 复洁环保 | 17.85 | -87.96 | +2.18% | | 东威科技 | 43.00 | 228.74 | +2.16% | | 方正电机 | 9.39 | -127.97 | +2.07% | | 洪田股份 | 54.65 | 529.80 | +1.92% | | 天益医疗 | 46.29 | -462.34 | +1.85% | | 厦工股份 | 2.80 | 1198.42 | +1.82% | | 乐心医疗 | 15.46 | 49.03 | +1.71% | | 华大智造 | 71.40 | -73.23 | +1.71% | | 中创环保 | 14.00 | -38.12 | +1.52% | | 爱朋医疗 | 30.89 | -222.85 | +1.51% | | 南兴股份 | 19.30 | -20.31 | +1.42% | | 康众医疗 | 29.34 | 269.47 | +1.42% | | 金明精机 | 7.88 | 417.98 | +1.42% | | 亿嘉和 | 34.24 | -46.03 | +1.39% | | 精工科技 | 18.29 | 58.61 | +1.39% | | 佰奥智能 | 43.19 | 116.77 | +1.38% | | *ST天龙 | 6.35 | -30.97 | +1.28% | | 上海亚虹 | 24.92 | 197.75 | +1.26% | | 中坚科技 | 128.09 | 333.69 | +1.26% | | 东方精工 | 17.79 | 29.50 | +1.25% | | 迈赫股份 | 28.36 | 46.61 | +1.21% | | 山河智能 | 14.32 | 173.41 | +1.20% | | 冠昊生物 | 16.37 | 156.86 | +1.17% | | 正海生物 | 20.89 | 39.54 | +1.16% | | 中重科技 | 10.85 | 115.61 | +1.12% | | ST逸飞 | 32.61 | 1483.00 | +0.96% | | 耐普矿机 | 25.43 | 87.35 | +0.95% | | 佰仁医疗 | 111.76 | 84.34 | +0.93% | | 龙净环保 | 13.13 | 19.75 | +0.92% | | 华宏科技 | 15.20 | -33.67 | +0.86% | | ST华铭 | 10.86 | 173.49 | +0.84% | | 山东墨龙 | 6.15 | -24.33 | +0.82% | | 康泰医学 | 17.40 | -101.13 | +0.75% | | 汇成真空 | 161.31 | 312.31 | +0.75% | | 博科测试 | 67.49 | 36.53 | +0.75% | | 大丰实业 | 13.20 | 62.28 | +0.69% | | 祥生医疗 | 31.12 | 27.08 | +0.68% | | 中国一重 | 3.01 | -5.63 | +0.67% | | 中科飞测 | 90.19 | 760.57 | +0.66% | | 众合科技 | 7.80 | 113.90 | +0.65% | | 豪森智能 | 21.03 | -14.22 | +0.62% | | 利君股份 | 11.85 | 130.95 | +0.59% | | 古鳌科技 | 12.56 | -12.41 | +0.56% | | 建设机械 | 3.62 | -4.48 | +0.56% | | 浙矿股份 | 25.90 | 78.77 | +0.54% | | 曼恩斯特 | 70.03 | -155.46 | +0.52% | | 蓝英装备 | 23.90 | -218.70 | +0.50% | | 神开股份 | 10.08 | 66.75 | +0.50% | | 宝色股份 | 18.43 | 73.08 | +0.49% | | 百胜智能 | 16.88 | 92.77 | +0.48% | | 戴维医疗 | 14.94 | 69.72 | +0.47% | | 大宏立 | 32.06 | -977.13 | +0.47% | | 远信工业 | 36.94 | 79.04 | +0.46% | | 华兴源创 | 30.90 | -30.61 | +0.46% | | 智信精密 | 46.94 | 66.84 | +0.38% | | 杰瑞股份 | 48.16 | 17.74 | +0.38% | | 铁拓机械 | 25.09 | 44.85 | +0.36% | | 中铁工业 | 8.50 | 12.39 | +0.35% | | 汇金股份 | 14.68 | -31.27 | +0.34% | | 上工申贝 | 12.40 | -24.58 | +0.32% | | 星云股份 | 48.44 | -166.33 | +0.29% | | 昆工科技 | 21.15 | -34.41 | +0.28% | | 金海通 | 107.11 | 55.98 | +0.23% | | 振华重工 | 4.47 | 41.21 | +0.22% | | 海泰新光 | 45.38 | 39.07 | +0.22% | | 严牌股份 | 10.63 | 69.09 | +0.19% | | 奕瑞科技 | 111.48 | 45.34 | +0.16% | | 瑞鹄模具 | 38.44 | 19.36 | +0.16% | | 华强科技 | 21.72 | 483210.30 | +0.14% | | 汉邦科技 | 46.44 | 58.84 | +0.13% | | 京源环保 | 8.78 | -112.92 | +0.11% | | 联测科技 | 39.79 | 28.91 | +0.08% | | 西山科技 | 67.97 | 41.71 | +0.06% | | 华海清科 | 118.10 | 38.07 | +0.03% | | 赛象科技 | 5.88 | 72.97 | 0.00% | | 京运通 | 4.16 | -6.75 | 0.00% | | 智莱科技 | 13.13 | 60.34 | 0.00% | | 国安达 | 23.05 | -199.51 | 0.00% | | 国机重装 | 3.40 | 53.28 | 0.00% | | 卓然股份 | 12.79 | 50.60 | 0.00% | | 南方路机 | 43.91 | 59.42 | 0.00% | | 矽电股份 | 156.19 | 115.17 | -0.01% | | 五洲医疗 | 46.21 | 109.42 | -0.02% | | 西磁科技 | 39.49 | 341.64 | -0.03% | | 超达装备 | 44.46 | 33.56 | -0.04% | | 理邦仪器 | 12.64 | 38.27 | -0.08% | | 冀东装备 | 11.30 | 168.73 | -0.09% | | 北方华创 | 377.04 | 45.05 | -0.11% | | 三达膜 | 17.02 | 16.18 | -0.12% | | 中微公司 | 211.51 | 73.38 | -0.14% | | 威高血净 | 40.32 | 35.32 | -0.15% | | 安达智能 | 45.80 | -49.07 | -0.15% | | 德石股份 | 18.79 | 25.82 | -0.16% | | 柳工 | 10.92 | 14.09 | -0.18% | | 中信重工 | 5.29 | 62.64 | -0.19% | | 中建环能 | 5.26 | 51.19 | -0.19% | | 超研股份 | 25.46 | 69.79 | -0.20% | | 双元科技 | 67.86 | 55.52 | -0.21% | | 山推股份 | 9.69 | 12.66 | -0.21% | | 华伍股份 | 9.60 | -13.47 | -0.21% | | 新美星 | 9.57 | 42.04 | -0.21% | | 东杰智能 | 23.61 | -51.56 | -0.25% | | 高测股份 | 10.96 | -22.46 | -0.27% | | 津膜科技 | 7.19 | 220.31 | -0.28% | | 拓荆科技 | 176.47 | 75.56 | -0.28% | | 澳华内镜 | 49.22 | -260.80 | -0.32% | | 大连重工 | 6.14 | 22.13 | -0.32% | | ST智云 | 6.12 | -7.20 | -0.33% | | 冀凯股份 | 8.92 | -81.58 | -0.34% | | 软控股份 | 8.85 | 19.60 | -0.34% | | 美腾科技 | 25.62 | 132.46 | -0.35% | | 瑞奇智造 | 11.32 | 1206.44 | -0.35% | | 爱司凯 | 25.27 | -330.22 | -0.35% | | 铁建重工 | 5.55 | 19.47 | -0.36% | | 东星医疗 | 27.43 | 34.33 | -0.36% | | 天准科技 | 57.59 | 81.76 | -0.36% | | 菲达环保 | 5.33 | 18.87 | -0.37% | | 融发核电 | 7.68 | -357.10 | -0.39% | | 三一重工 | 21.12 | 23.49 | -0.42% | | 金海高科 | 11.12 | 29.27 | -0.45% | | 花溪科技 | 26.50 | -361.34 | -0.45% | | ST应急 | 8.76 | 590.58 | -0.45% | | 弘亚数控 | 17.28 | 15.99 | -0.46% | | 节能环境 | 6.35 | 27.60 | -0.47% | | 尚荣医疗 | 4.23 | 7194.93 | -0.47% | | 盛美上海 | 149.00 | 46.77 | -0.49% | | 光电股份 | 18.34 | -53.40 | -0.49% | | 京城股份 | 12.18 | -1359.86 | -0.49% | | 星球石墨 | 26.27 | 28.42 | -0.49% | | 易天股份 | 24.16 | -73.87 | -0.49% | | 航天长峰 | 14.08 | -26.44 | -0.49% | | 鸿铭股份 | 42.02 | -116.21 | -0.50% | | 天地科技 | 5.99 | 7.82 | -0.50% | | 伟思医疗 | 50.88 | 40.05 | -0.51% | | 欧普泰 | 15.52 | -64.31 | -0.51% | | 兰石重装 | 7.67 | 71.09 | -0.52% | | 一拖股份 | 13.10 | 18.73 | -0.53% | | 慈星股份 | 7.39 | 55.74 | -0.54% | | 泰禾智能 | 22.05 | 158.65 | -0.54% | | 拱东医疗 | 20.03 | 34.86 | -0.55% | | 炜冈科技 | 23.59 | 40.47 | -0.55% | | 欧普康视 | 18.03 | 32.46 | -0.55% | | 厚普股份 | 10.81 | -53.14 | -0.55% | | 雪浪环境 | 5.27 | -3.77 | -0.57% | | 巨轮智能 | 8.76 | -71.23 | -0.57% | | 森远股份 | 10.34 | -802.13 | -0.58% | | 至纯科技 | 27.26 | -965.91 | -0.58% | | 威海广泰 | 10.15 | 106.80 | -0.59% | | 惠通科技 | 33.24 | 112.79 | -0.60% | | 健尔康 | 29.61 | 43.00 | -0.60% | | 天智航-U | 18.09 | -61.95 | -0.60% | | 屹唐股份 | 27.92 | 128.82 | -0.61% | | 佳力图 | 9.80 | 739.84 | -0.61% | | 健麾信息 | 20.87 | 354.72 | -0.62% | | 迪瑞医疗 | 13.92 | -73.52 | -0.64% | | 亚光股份 | 18.54 | 24.80 | -0.64% | | 创力集团 | 6.18 | 20.25 | -0.64% | | 港通医疗 | 21.58 | -229.67 | -0.64% | | 泰瑞机器 | 10.70 | 33.31 | -0.65% | | 华研精机 | 37.92 | 43.64 | -0.65% | | 英维克 | 75.31 | 150.57 | -0.66% | | 蓝帆医疗 | 5.90 | -14.14 | -0.67% | | 瑞星股份 | 13.13 | 110.47 | -0.68% | | 华昌达 | 5.78 | 1277.28 | -0.69% | | 大博医疗 | 55.45 | 49.60 | -0.70% | | 盛剑科技 | 25.45 | 39.45 | -0.70% | | 迈得医疗 | 19.70 | -137.49 | -0.71% | | 林州重机 | 4.02 | 64.96 | -0.74% | | 海伦哲 | 5.32 | 20.96 | -0.75% | | 美好医疗 | 26.36 | 48.54 | -0.75% | | 维力医疗 | 14.44 | 18.04 | -0.76% | | 万东医疗 | 18.33 | 104.01 | -0.76% | | 艾迪精密 | 18.20 | 42.65 | -0.76% | | 航天电子 | 10.38 | 72.52 | -0.76% | | 保丽洁 | 19.41 | 70.02 | -0.77% | | 晶品特装 | 80.22 | -134.94 | -0.77% | | 银宝山新 | 10.35 | -22.61 | -0.77% | | 九安医疗 | 39.23 | 9.37 | -0.78% | | 盘古智能 | 27.82 | 63.00 | -0.78% | | 无锡鼎邦 | 18.64 | 54.75 | -0.80% | | 达意隆 | 16.14 | 24.32 | -0.80% | | 志高机械 | 49.39 | 36.27 | -0.80% | | 瀚川智能 | 15.93 | -2.94 | -0.81% | | 楚环科技 | 23.11 | 81.10 | -0.82% | | 明月镜片 | 46.82 | 51.46 | -0.83% | | 博晖创新 | 5.88 | -129.55 | -0.84% | | 威唐工业 | 15.27 | -1875.44 | -0.84% | | 尤洛卡 | 6.97 | 51.92 | -0.85% | | 阳普医疗 | 8.10 | -25.72 | -0.86% | | 三诺生物 | 20.82 | 37.69 | -0.86% | | 耐科装备 | 30.01 | 47.38 | -0.86% | | 海尔生物 | 33.17 | 38.35 | -0.90% | | 航天动力 | 14.35 | -45.02 | -0.90% | | 安徽合力 | 20.76 | 14.43 | -0.91% | | 新益昌 | 74.02 | -325.61 | -0.91% | | *ST星农 | 6.51 | -10.54 | -0.91% | | 威马农机 | 38.78 | 62.32 | -0.92% | | 芯碁微装 | 150.60 | 98.20 | -0.92% | | 奥特维 | 45.59 | 17.52 | -0.93% | | 景业智能 | 61.22 | 203.79 | -0.94% | | 广厦环能 | 16.75 | 29.15 | -0.95% | | 康德莱 | 9.38 | 17.42 | -0.95% | | 田中精机 | 20.48 | -21.12 | -0.97% | | 欧克科技 | 55.16 | 88.15 | -0.97% | | 福瑞股份 | 68.53 | 202.09 | -1.00% | | 永创智能 | 10.69 | 181.67 | -1.02% | | 北方股份 | 22.30 | 18.60 | -1.02% | | 安杰思 | 75.20 | 20.65 | -1.04% | | 开立医疗 | 36.17 | 830.11 | -1.04% | | ST凯利 | 5.68 | -44.27 | -1.05% | | 普门科技 | 14.20 | 20.62 | -1.05% | | 艾隆科技 | 21.57 | -148.01 | -1.06% | | 博盈特焊 | 25.25 | 79.42 | -1.06% | | 爱迪特 | 46.32 | 29.78 | -1.07% | | 宇通重工 | 12.03 | 24.44 | -1.07% | | 春立医疗 | 23.90 | 57.14 | -1.08% | | 锋龙股份 | 15.54 | 176.43 | -1.08% | | 中化装备 | 9.02 | -2.31 | -1.10% | | 宝莱特 | 8.90 | -34.83 | -1.11% | | 迈瑞医疗 | 240.99 | 31.84 | -1.13% | | 凌云光 | 40.40 | 160.72 | -1.15% | | 宁波精达 | 10.30 | 36.44 | -1.15% | | 美亚光电 | 20.46 | 26.54 | -1.16% | | 山东矿机 | 4.21 | 61.28 | -1.17% | | 杰克科技 | 47.60 | 25.98 | -1.18% | | 富瑞特装 | 7.48 | 19.85 | -1.19% | | 博杰股份 | 61.93 | 407.79 | -1.20% | | 蓝科高新 | 9.80 | -60.15 | -1.21% | | 科瑞技术 | 18.57 | 45.14 | -1.22% | | 中联重科 | 7.26 | 15.71 | -1.22% | | 金雷股份 | 27.33 | 31.06 | -1.23% | | 东富龙 | 14.32 | 87.01 | -1.24% | | 昌红科技 | 13.36 | 79.72 | -1.26% | | 克来机电 | 20.16 | 106.28 | -1.27% | | 鱼跃医疗 | 39.06 | 20.74 | -1.29% | | 仕净科技 | 15.92 | -3.16 | -1.30% | | 辰光医疗 | 17.29 | -23.01 | -1.31% | | 天元智能 | 19.97 | 129.81 | -1.33% | | 越剑智能 | 14.68 | 31.98 | -1.34% | | 德新科技 | 23.10 | -39.52 | -1.37% | | 奥美医疗 | 10.08 | 16.73 | -1.37% | | 金自天正 | 17.13 | 68.60 | -1.38% | | 南微医学 | 92.42 | 28.64 | -1.39% | | 建科智能 | 15.58 | 68.20 | -1.39% | | 北玻股份 | 4.22 | 123.51 | -1.40% | | 电光科技 | 16.70 | 64.91 | -1.42% | | 楚天科技 | 8.15 | -12.58 | -1.45% | | 优德精密 | 19.67 | 185.14 | -1.45% | | 巨一科技 | 32.85 | 119.77 | -1.47% | | 燕麦科技 | 29.48 | 42.56 | -1.47% | | 科达制造 | 11.35 | 16.78 | -1.48% | | 迦南科技 | 5.34 | 83.92 | -1.48% | | 威派格 | 6.58 | -17.46 | -1.50% | | 爱威科技 | 26.30 | 70.70 | -1.50% | | 强瑞技术 | 89.20 | 87.92 | -1.50% | | 乐惠国际 | 26.03 | 128.15 | -1.51% | | 浙江鼎力 | 51.20 | 13.96 | -1.54% | | 博实股份 | 16.64 | 32.17 | -1.54% | | 唯赛勃 | 15.30 | 75.96 | -1.54% | | 巴兰仕 | 42.06 | -- | -1.54% | | 德固特 | 32.90 | 64.79 | -1.56% | | 标准股份 | 6.91 | -17.77 | -1.57% | | 特瑞斯 | 14.32 | 40.81 | -1.58% | | 麦澜德 | 40.30 | 43.38 | -1.59% | | 徐工机械 | 9.70 | 17.28 | -1.62% | | 合力科技 | 13.89 | -460.35 | -1.63% | | 三鑫医疗 | 9.64 | 21.31 | -1.63% | | 天鹅股份 | 18.64 | 31.24 | -1.64% | | 智立方 | 56.90 | 85.06 | -1.64% | | 健帆生物 | 23.78 | 28.89 | -1.69% | | 金辰股份 | 28.80 | 79.39 | -1.71% | | 中国电研 | 29.35 | 22.46 | -1.71% | | 奥福科技 | 18.90 | -44.08 | -1.72% | | 南矿集团 | 15.88 | 66.72 | -1.73% | | 康拓医疗 | 37.85 | 32.50 | -1.74% | | 爱博医疗 | 78.27 | 38.45 | -1.74% | | 先惠技术 | 76.92 | 39.30 | -1.75% | | 均普智能 | 11.75 | 1333.09 | -1.76% | | 微电生理 | 22.87 | 158.91 | -1.76% | | 誉辰智能 | 46.08 | -18.75 | -1.77% | | 可孚医疗 | 39.96 | 28.38 | -1.77% | | 科威尔 | 40.25 | 88.58 | -1.78% | | 微导纳米 | 44.32 | 54.33 | -1.79% | | 心脉医疗 | 108.69 | 32.42 | -1.81% | | 灵鸽科技 | 26.41 | -88.80 | -1.82% | | 信宇人 | 32.33 | -33.87 | -1.82% | | 晶升股份 | 38.79 | 475.21 | -1.82% | | 三友医疗 | 20.96 | 150.65 | -1.83% | | 联得装备 | 34.30 | 31.18 | -1.86% | | 格力博 | 21.03 | 102.07 | -1.87% | | 大族激光 | 38.33 | 41.23 | -1.87% | | 三丰智能 | 10.98 | 367.06 | -1.88% | | 大叶股份 | 37.14 | 39.95 | -1.90% | | 石化机械 | 6.68 | 107.84 | -1.91% | | 亚联机械 | 51.32 | 26.13 | -1.91% | | 新国都 | 28.66 | 266.74 | -1.92% | | 国林科技 | 15.31 | -80.14 | -1.92% | | 天永智能 | 31.63 | -19.48 | -1.92% | | 博众精工 | 36.69 | 35.23 | -1.95% | | 卓兆点胶 | 39.03 | 177.38 | -1.96% | | 豪迈科技 | 60.84 | 21.65 | -2.03% | | 弘宇股份 | 14.82 | 157.31 | -2.05% | | 新华医疗 | 16.18 | 16.55 | -2.06% | | 拉普拉斯 | 47.88 | 25.05 | -2.11% | | 迪威尔 | 31.60 | 75.37 | -2.11% | | 卓郎智能 | 3.11 | -21.81 | -2.20% | | 元琛科技 | 10.83 | -29.29 | -2.26% | | 应流股份 | 31.42 | 66.11 | -2.30% | | 晶盛机电 | 35.09 | 43.66 | -2.31% | | 杭氧股份 | 24.09 | 24.44 | -2.31% | | 信邦智能 | 48.11 | 169.44 | -2.33% | | 海泰科 | 40.45 | 86.57 | -2.41% | | 宁波东力 | 13.62 | 131.29 | -2.44% | | 思泰克 | 52.00 | 60.12 | -2.44% | | 中际联合 | 38.32 | 18.66 | -2.44% | | 华依科技 | 38.51 | -159.50 | -2.51% | | 迈普医学 | 74.61 | 53.01 | -2.51% | | 联影医疗 | 151.10 | 95.08 | -2.51% | | 恒誉环保 | 25.71 | 77.27 | -2.61% | | 瑞晟智能 | 66.51 | 284.34 | -2.62% | | 泰坦股份 | 17.76 | 61.47 | -2.63% | | 芯源微 | 120.50 | 170.09 | -2.64% | | 中科美菱 | 22.58 | 116.76 | -2.67% | | 美埃科技 | 54.70 | 37.29 | -2.70% | | 威高骨科 | 34.75 | 50.99 | -2.82% | | 瑞迈特 | 90.45 | 41.70 | -2.86% | | 联动科技 | 76.01 | 181.04 | -2.90% | | 海目星 | 40.38 | -9.77 | -2.96% | | 京山轻机 | 13.13 | 22.42 | -2.96% | | 劲拓股份 | 25.21 | 60.73 | -3.00% | | 爱美客 | 194.91 | 36.27 | -3.03% | | *ST清研 | 17.26 | -118.72 | -3.03% | | 惠泰医疗 | 300.08 | 55.99 | -3.05% | | 深科达 | 26.84 | -42.52 | -3.07% | | 迈为股份 | 90.78 | 29.54 | -3.20% | | 如通股份 | 21.28 | 40.16 | -3.27% | | 青达环保 | 28.99 | 20.31 | -3.59% | | 宁波方正 | 25.74 | -310.16 | -3.60% | | 利元亨 | 73.20 | -14.74 | -3.70% | | 恒立液压 | 86.36 | 43.70 | -3.78% | | 奥精医疗 | 25.90 | -255.13 | -3.86% | | 日联科技 | 55.96 | 62.07 | -3.93% | | 联赢激光 | 26.72 | 52.94 | -4.23% | | 科新机电 | 18.05 | 39.71 | -4.29% | | 伊之密 | 26.93 | 19.32 | -5.54% | | 山外山 | 15.21 | 60.96 | -5.65% | | 宏工科技 | 146.11 | 59.09 | -5.74% | | 帝尔激光 | 72.40 | 32.04 | -6.16% | | 杭可科技 | 37.52 | 65.66 | -6.20% | | 申菱环境 | 68.00 | 116.47 | -6.64% | | 纳科诺尔 | 72.05 | 98.62 | -7.15% | | 斯莱克 | 15.90 | -58.84 | -8.52% | | 先导智能 | 54.80 | 151.34 | -8.86% | | 德龙激光 | 42.36 | -109.14 | -8.98% |
|