免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 拉芳家化(603630)化学原料和化学制品制造业
上涨家数:80下跌家数:281平均涨幅:-0.96%更新时间：2025-10-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海科新源 | 30.80 | -37.82 | +11.15% | | 万润新能 | 75.58 | -13.03 | +10.93% | | 天际股份 | 28.04 | -11.04 | +10.00% | | 振华股份 | 23.98 | 32.87 | +10.00% | | 亚士创能 | 10.01 | -8.55 | +10.00% | | 石大胜华 | 63.59 | -189.77 | +10.00% | | 上纬新材 | 115.90 | 631.64 | +7.11% | | 华盛锂电 | 46.34 | -50.64 | +7.02% | | 多氟多 | 26.50 | -128.34 | +6.26% | | 天原股份 | 5.80 | -22.83 | +6.23% | | *ST宁科 | 3.71 | -8.92 | +5.10% | | 龙蟠科技 | 16.88 | -23.20 | +4.65% | | 华尔泰 | 13.37 | 150.65 | +3.80% | | 金浦钛业 | 2.77 | -6.47 | +3.36% | | 键凯科技 | 91.51 | 231.76 | +3.28% | | 信德新材 | 46.38 | 253.06 | +3.07% | | 红星发展 | 16.84 | 41.34 | +3.00% | | 元利科技 | 25.06 | 25.74 | +2.83% | | 湘潭电化 | 14.77 | 40.75 | +2.78% | | 永太科技 | 18.35 | -47.71 | +2.63% | | 东方铁塔 | 17.71 | 23.79 | +2.61% | | 星源材质 | 13.05 | 136.52 | +2.59% | | 宝丰能源 | 18.66 | 12.73 | +2.53% | | 亚香股份 | 41.20 | 35.32 | +2.51% | | 建龙微纳 | 38.71 | 44.54 | +2.49% | | 云图控股 | 10.64 | 15.86 | +2.41% | | 新金路 | 5.59 | -50.80 | +2.38% | | 丰元股份 | 14.72 | -6.79 | +2.36% | | 华鲁恒升 | 25.75 | 16.94 | +1.90% | | 一诺威 | 16.62 | 21.19 | +1.71% | | 雅化集团 | 19.27 | 50.88 | +1.64% | | 川恒股份 | 33.87 | 16.48 | +1.59% | | 乐通股份 | 11.97 | -1328.10 | +1.44% | | 壶化股份 | 27.16 | 29.85 | +1.42% | | 英力特 | 8.70 | -6.97 | +1.40% | | ST宏达 | 3.73 | -50.98 | +1.36% | | 新宙邦 | 50.01 | 37.83 | +1.17% | | 雅克科技 | 82.82 | 45.06 | +1.15% | | 青岛金王 | 8.22 | 149.73 | +0.98% | | 氯碱化工 | 10.90 | 15.88 | +0.93% | | 永冠新材 | 17.69 | 31.16 | +0.86% | | 合盛硅业 | 49.11 | -1639.83 | +0.84% | | 远翔新材 | 40.68 | 32.97 | +0.79% | | 科思股份 | 13.47 | 50.76 | +0.75% | | 瑞泰新材 | 21.69 | 272.05 | +0.74% | | 赞宇科技 | 11.07 | 31.48 | +0.73% | | 昊华科技 | 31.78 | 28.60 | +0.70% | | 凯大催化 | 9.06 | 48.12 | +0.67% | | 鲁西化工 | 13.47 | 17.37 | +0.60% | | 美邦股份 | 22.50 | 102.15 | +0.58% | | 浙江龙盛 | 10.55 | 16.55 | +0.57% | | 华谊集团 | 8.00 | 27.54 | +0.50% | | 盐湖股份 | 25.13 | 22.07 | +0.48% | | 神剑股份 | 6.58 | 159.02 | +0.46% | | 四川美丰 | 6.84 | 50.92 | +0.44% | | 东方盛虹 | 9.21 | -27.31 | +0.44% | | 盟固利 | 25.68 | -160.87 | +0.39% | | 华业香料 | 28.34 | 72.82 | +0.39% | | 国瓷材料 | 23.30 | 37.96 | +0.39% | | 华塑股份 | 2.60 | -27.73 | +0.39% | | 百傲化学 | 29.33 | 95.88 | +0.38% | | 恒兴新材 | 16.79 | 85.46 | +0.36% | | 东岳硅材 | 9.03 | -374.02 | +0.33% | | 沧州大化 | 12.43 | 234.07 | +0.32% | | *ST金泰 | 6.35 | 108.67 | +0.32% | | 澄星股份 | 9.53 | -62.62 | +0.32% | | 万盛股份 | 11.03 | 187.55 | +0.27% | | 联化科技 | 11.37 | 26.81 | +0.26% | | 兴发集团 | 28.48 | 19.57 | +0.25% | | 奥克股份 | 8.48 | -178.65 | +0.24% | | 光华科技 | 21.21 | -81.29 | +0.24% | | 嘉化能源 | 8.55 | 11.16 | +0.23% | | 史丹利 | 9.74 | 11.48 | +0.21% | | 司尔特 | 6.05 | 23.83 | +0.17% | | 新洋丰 | 14.86 | 11.83 | +0.13% | | 亚星化学 | 8.26 | -22.45 | +0.12% | | 丰山集团 | 17.07 | 200.47 | +0.12% | | 善水科技 | 23.69 | 72.78 | +0.08% | | 利尔化学 | 12.59 | 21.69 | +0.08% | | 三孚新科 | 71.81 | -284.51 | +0.01% | | *ST亚太 | 11.17 | -29.56 | 0.00% | | 湖南海利 | 7.85 | 14.25 | 0.00% | | 易普力 | 13.39 | 21.55 | 0.00% | | 华昌化工 | 6.27 | -349.52 | 0.00% | | 回天新材 | 12.25 | 44.31 | 0.00% | | *ST辉丰 | 1.60 | -15.11 | 0.00% | | 醋化股份 | 12.31 | -44.17 | 0.00% | | 宇新股份 | 10.62 | -208.86 | 0.00% | | 凯立新材 | 41.10 | 48.11 | 0.00% | | 中触媒 | 28.49 | 24.50 | 0.00% | | 万润股份 | 13.98 | 50.41 | -0.07% | | 中石科技 | 49.36 | 46.05 | -0.08% | | 川发龙蟒 | 11.02 | 38.21 | -0.09% | | 富淼科技 | 21.10 | -270.78 | -0.14% | | 博源化工 | 6.78 | 23.59 | -0.15% | | 宏柏新材 | 6.15 | -58.53 | -0.16% | | 诺普信 | 12.08 | 18.06 | -0.17% | | 巍华新材 | 17.73 | 34.34 | -0.17% | | 中农联合 | 16.52 | -21.16 | -0.18% | | 聚合顺 | 10.86 | 16.57 | -0.18% | | 华邦健康 | 4.94 | -70.29 | -0.20% | | 国光股份 | 14.36 | 17.84 | -0.21% | | 长鸿高科 | 18.52 | -17818.43 | -0.22% | | 名臣健康 | 17.31 | -614.43 | -0.23% | | 兴欣新材 | 28.63 | 55.44 | -0.24% | | 华恒生物 | 35.40 | 47.29 | -0.25% | | 北元集团 | 3.93 | 76.23 | -0.25% | | 金奥博 | 13.90 | 32.37 | -0.29% | | 皇马科技 | 17.12 | 22.42 | -0.29% | | 双环科技 | 6.38 | -43.89 | -0.31% | | 江瀚新材 | 25.39 | 20.29 | -0.31% | | 中自科技 | 22.00 | -60.19 | -0.32% | | 万丰股份 | 18.46 | 48.90 | -0.32% | | 中粮科技 | 5.93 | 116.24 | -0.34% | | 江盐集团 | 8.50 | 18.22 | -0.35% | | 永东股份 | 7.11 | 34.17 | -0.42% | | 万华化学 | 61.71 | 17.41 | -0.45% | | 晨光新材 | 13.18 | -847.69 | -0.45% | | 和邦生物 | 2.18 | -199.00 | -0.46% | | 兴业股份 | 15.00 | 50.40 | -0.46% | | 泸天化 | 4.28 | -841.30 | -0.47% | | 康鹏科技 | 8.43 | -160.96 | -0.47% | | 滨化股份 | 4.19 | 38.21 | -0.48% | | 中化国际 | 4.14 | -3.98 | -0.48% | | 蓝晓科技 | 55.36 | 33.36 | -0.49% | | 格林达 | 30.10 | 47.07 | -0.50% | | 诚志股份 | 7.63 | 80.13 | -0.52% | | 柳化股份 | 3.73 | 486.16 | -0.53% | | 江苏索普 | 7.13 | 63.31 | -0.56% | | 洁雅股份 | 31.69 | 67.70 | -0.56% | | 君正集团 | 5.17 | 12.97 | -0.58% | | 金瑞矿业 | 12.02 | 61.14 | -0.58% | | 广信股份 | 11.62 | 14.59 | -0.60% | | 三维化学 | 8.30 | 19.93 | -0.60% | | 贝斯美 | 9.86 | -891.76 | -0.60% | | 科隆股份 | 6.29 | -30.43 | -0.63% | | 中泰化学 | 4.67 | -14.98 | -0.64% | | 新化股份 | 29.46 | 24.53 | -0.64% | | 正丹股份 | 19.71 | 10.10 | -0.66% | | 阿科力 | 39.23 | -131.02 | -0.66% | | 星辉环材 | 22.48 | 66.23 | -0.66% | | 乐凯胶片 | 7.45 | -49.45 | -0.67% | | 汉维科技 | 14.77 | 318.61 | -0.67% | | 金三江 | 11.52 | 43.83 | -0.69% | | 雅运股份 | 20.11 | 67.16 | -0.69% | | 山东海化 | 5.52 | -9.35 | -0.72% | | 珀莱雅 | 76.29 | 18.32 | -0.75% | | 拉芳家化 | 22.07 | 471.19 | -0.76% | | 集泰股份 | 6.47 | 4688.06 | -0.77% | | 敷尔佳 | 24.52 | 26.99 | -0.77% | | 山东赫达 | 12.90 | 27.57 | -0.77% | | 维远股份 | 14.00 | -36.55 | -0.78% | | 怡达股份 | 13.93 | -24.24 | -0.78% | | ST联创 | 4.99 | 96.79 | -0.80% | | 鲁北化工 | 7.48 | 20.52 | -0.80% | | 润本股份 | 26.26 | 34.80 | -0.83% | | 昊帆生物 | 54.13 | 42.69 | -0.84% | | 元力股份 | 16.45 | 24.45 | -0.84% | | 麦加芯彩 | 48.88 | 22.35 | -0.85% | | 森泰股份 | 19.48 | 44.48 | -0.87% | | 中毅达 | 11.14 | 258.85 | -0.89% | | 安纳达 | 11.12 | -31.49 | -0.89% | | 松井股份 | 32.43 | 87.52 | -0.92% | | 日科化学 | 7.46 | -293.58 | -0.93% | | 联科科技 | 22.22 | 15.90 | -0.94% | | 高争民爆 | 36.91 | 62.60 | -0.94% | | 华宝股份 | 17.88 | -27.64 | -0.94% | | 红四方 | 33.56 | 321.30 | -0.94% | | 宝利国际 | 4.15 | 735.67 | -0.95% | | 龙星科技 | 6.20 | 24.40 | -0.96% | | 龙佰集团 | 18.57 | 34.64 | -0.96% | | 晨化股份 | 11.23 | 34.48 | -0.97% | | 雪峰科技 | 9.04 | 21.05 | -0.99% | | 新安股份 | 10.02 | -1363.39 | -0.99% | | 川金诺 | 21.51 | 15.98 | -1.01% | | 潞化科技 | 2.86 | -10.91 | -1.04% | | 华润材料 | 7.59 | -27.30 | -1.04% | | 宿迁联盛 | 8.42 | 96.58 | -1.06% | | 三友化工 | 5.58 | 50.98 | -1.06% | | 仁信新材 | 11.13 | 51.66 | -1.07% | | 金宏气体 | 20.40 | 79.71 | -1.07% | | 洪汇新材 | 12.92 | 51.46 | -1.07% | | 本立科技 | 22.59 | 34.24 | -1.09% | | 美瑞新材 | 15.33 | 76.90 | -1.10% | | 天洋新材 | 8.02 | -15.86 | -1.11% | | 中盐化工 | 7.87 | 4369.02 | -1.13% | | 两面针 | 6.12 | 163.62 | -1.13% | | 硅宝科技 | 20.85 | 26.59 | -1.14% | | 浙农股份 | 9.35 | 11.14 | -1.16% | | 蓝宇股份 | 32.02 | 50.53 | -1.17% | | 亚邦股份 | 4.21 | -8.86 | -1.17% | | 嘉澳环保 | 87.41 | -26.60 | -1.18% | | 美邦科技 | 14.97 | -45.99 | -1.19% | | 聚胶股份 | 46.39 | 24.39 | -1.19% | | 鼎龙股份 | 36.85 | 52.56 | -1.21% | | 镇洋发展 | 13.79 | 65.95 | -1.22% | | 杭华股份 | 8.08 | 30.13 | -1.22% | | 清水源 | 9.64 | -60.62 | -1.23% | | 新疆天业 | 4.69 | 122.20 | -1.26% | | 德联集团 | 5.44 | 55.17 | -1.27% | | 福瑞达 | 7.66 | 36.37 | -1.29% | | 金煤科技 | 3.06 | -11.59 | -1.29% | | 隆华新材 | 10.70 | 34.08 | -1.29% | | 濮阳惠成 | 15.03 | 29.20 | -1.31% | | 六国化工 | 6.00 | -14.19 | -1.32% | | 保立佳 | 14.97 | -28.44 | -1.32% | | 久日新材 | 24.54 | -147.02 | -1.33% | | 新开源 | 16.29 | 33.06 | -1.33% | | 万德股份 | 14.00 | 76.41 | -1.34% | | 三棵树 | 43.44 | 48.18 | -1.34% | | 美思德 | 12.44 | 71.95 | -1.35% | | 争光股份 | 30.64 | 39.36 | -1.35% | | 湖北宜化 | 13.73 | 37.56 | -1.36% | | 恒光股份 | 24.42 | -304.42 | -1.37% | | 天奈科技 | 56.29 | 78.24 | -1.38% | | 江南化工 | 6.40 | 21.04 | -1.39% | | 嘉亨家化 | 37.54 | -68.29 | -1.39% | | 百川股份 | 7.01 | 68.57 | -1.41% | | 中旗股份 | 6.29 | -19.58 | -1.41% | | 迪尔化工 | 13.03 | 36.83 | -1.44% | | 新农股份 | 19.87 | 35.73 | -1.44% | | 中钢天源 | 10.93 | 34.80 | -1.44% | | 东来技术 | 21.07 | 28.72 | -1.45% | | 中广核技 | 8.09 | -20.37 | -1.46% | | 闰土股份 | 7.28 | 28.45 | -1.49% | | 康达新材 | 13.87 | -49.13 | -1.49% | | 晶华新材 | 29.55 | 133.47 | -1.50% | | 富邦科技 | 9.17 | 32.21 | -1.50% | | 苏利股份 | 19.62 | 30.61 | -1.51% | | 卫星化学 | 17.63 | 9.68 | -1.51% | | 凯盛新材 | 23.38 | 82.30 | -1.52% | | 同德化工 | 5.15 | -17.07 | -1.53% | | 康普化学 | 18.52 | 57.73 | -1.54% | | 联泓新科 | 19.87 | 91.98 | -1.58% | | 藏格矿业 | 60.19 | 27.29 | -1.59% | | 长联科技 | 56.36 | 106.56 | -1.61% | | 黑猫股份 | 9.78 | -54.74 | -1.61% | | 凯龙股份 | 9.58 | 27.93 | -1.64% | | 鼎龙科技 | 23.33 | 30.89 | -1.64% | | 金正大 | 1.79 | -31.45 | -1.65% | | 红宝丽 | 8.34 | 122.98 | -1.65% | | 瑞丰高材 | 11.02 | 279.33 | -1.69% | | 锦鸡股份 | 7.50 | -191.15 | -1.70% | | 凌玮科技 | 32.83 | 24.96 | -1.71% | | 丸美生物 | 36.03 | 41.18 | -1.72% | | 恒大高新 | 6.29 | -69.59 | -1.72% | | 瑞丰新材 | 54.70 | 20.32 | -1.72% | | 三房巷 | 2.26 | -14.29 | -1.74% | | 河化股份 | 7.27 | 337.04 | -1.76% | | 科德教育 | 17.70 | 44.38 | -1.78% | | 红墙股份 | 11.28 | 964.13 | -1.83% | | 惠云钛业 | 9.09 | -190.75 | -1.84% | | 七彩化学 | 13.76 | 71.55 | -1.85% | | 建新股份 | 6.86 | 331.44 | -1.86% | | 兴化股份 | 3.68 | -15.00 | -1.87% | | 建业股份 | 26.09 | 19.40 | -1.88% | | 双乐股份 | 32.20 | 44.04 | -1.89% | | 肯特催化 | 39.33 | 39.94 | -1.90% | | 西陇科学 | 8.28 | -75.43 | -1.90% | | 江天化学 | 25.20 | 13.38 | -1.91% | | 阳谷华泰 | 15.40 | 41.07 | -1.91% | | 钛能化学 | 5.59 | 49.09 | -1.93% | | 道明光学 | 10.67 | 32.43 | -1.93% | | 高盟新材 | 10.65 | 32.95 | -1.93% | | 惠柏新材 | 32.59 | 40.78 | -1.96% | | 永和股份 | 27.35 | 24.33 | -1.97% | | 德美化工 | 8.83 | 47.65 | -2.00% | | 光华股份 | 25.66 | 25.37 | -2.02% | | 常青科技 | 16.44 | 44.09 | -2.03% | | 风光股份 | 21.61 | -71.15 | -2.04% | | 三孚股份 | 18.11 | 89.55 | -2.06% | | 雅本化学 | 7.08 | -32.81 | -2.07% | | 永悦科技 | 6.05 | -14.81 | -2.10% | | 中研股份 | 40.82 | 172.52 | -2.11% | | 大洋生物 | 32.80 | 29.78 | -2.12% | | 强力新材 | 13.37 | -39.81 | -2.12% | | 佳先股份 | 21.19 | -3389.69 | -2.12% | | 博菲电气 | 33.01 | 333.77 | -2.13% | | 飞鹿股份 | 9.16 | -14.38 | -2.14% | | 绿亨科技 | 9.14 | 44.12 | -2.14% | | 夜光明 | 19.45 | 56.20 | -2.16% | | 键邦股份 | 25.33 | 30.10 | -2.16% | | 中草香料 | 22.05 | 83.51 | -2.17% | | 沃顿科技 | 13.03 | 25.46 | -2.18% | | 登康口腔 | 37.39 | 35.94 | -2.20% | | 安诺其 | 4.44 | -94.98 | -2.20% | | 硅烷科技 | 10.90 | -121.32 | -2.24% | | 利安隆 | 39.90 | 18.16 | -2.25% | | 泰禾股份 | 30.15 | 29.06 | -2.27% | | 百合花 | 14.57 | 36.18 | -2.28% | | 三美股份 | 56.50 | 19.07 | -2.28% | | 渝三峡A | 8.01 | 596.33 | -2.32% | | 新亚强 | 15.46 | 51.85 | -2.34% | | 齐鲁华信 | 8.25 | 522.22 | -2.37% | | 芭薇股份 | 17.63 | 42.97 | -2.38% | | 云天化 | 29.09 | 9.41 | -2.38% | | 广康生化 | 38.45 | 62.07 | -2.41% | | 达威股份 | 19.72 | -137.89 | -2.42% | | 吉华集团 | 5.23 | 62.59 | -2.43% | | 和远气体 | 35.73 | 104.99 | -2.43% | | 海新能科 | 3.98 | -35.55 | -2.45% | | 呈和科技 | 36.87 | 24.79 | -2.46% | | 垒知集团 | 5.14 | 70.51 | -2.47% | | 江山股份 | 23.48 | 21.15 | -2.49% | | 仁智股份 | 9.39 | 198.38 | -2.49% | | 国泰集团 | 12.91 | 52.69 | -2.49% | | 利民股份 | 18.89 | 26.34 | -2.53% | | 华软科技 | 6.51 | -16.54 | -2.54% | | 星华新材 | 26.88 | 30.47 | -2.61% | | 航锦科技 | 21.16 | -13.90 | -2.62% | | 纳微科技 | 30.35 | 82.47 | -2.63% | | 海阳科技 | 32.52 | 42.78 | -2.63% | | 齐翔腾达 | 4.80 | -43.94 | -2.64% | | 联合化学 | 87.15 | 163.32 | -2.66% | | 侨源股份 | 26.70 | 53.06 | -2.66% | | 苏博特 | 10.22 | 39.11 | -2.67% | | 上海家化 | 24.78 | -28.21 | -2.67% | | 瑞联新材 | 49.06 | 26.41 | -2.68% | | 东方材料 | 18.56 | 838.73 | -2.73% | | 福莱蒽特 | 26.70 | 116.29 | -2.73% | | 长华化学 | 33.07 | 45.97 | -2.74% | | 大庆华科 | 18.37 | -765.99 | -2.75% | | 贝泰妮 | 44.55 | 52.40 | -2.79% | | 润禾材料 | 36.50 | 53.97 | -2.80% | | 确成股份 | 19.34 | 14.39 | -2.81% | | 广信材料 | 24.49 | -85.82 | -2.86% | | 金牛化工 | 6.38 | 87.35 | -2.89% | | 汇得科技 | 34.08 | 38.75 | -2.91% | | 彤程新材 | 42.36 | 44.34 | -2.96% | | 芭田股份 | 10.92 | 11.85 | -3.02% | | 道生天合 | 23.00 | 72.05 | -3.04% | | 丽臣实业 | 22.97 | 22.36 | -3.08% | | 奥来德 | 29.50 | 286.98 | -3.09% | | 联盛化学 | 26.45 | 176.87 | -3.15% | | 中欣氟材 | 25.13 | -60.72 | -3.16% | | 颖泰生物 | 4.24 | -13.03 | -3.20% | | 北化股份 | 19.99 | 53.12 | -3.24% | | 赛分科技 | 19.68 | 66.16 | -3.24% | | 红太阳 | 6.18 | 89.32 | -3.29% | | 新瀚新材 | 51.16 | 136.16 | -3.29% | | 青松股份 | 6.86 | 26.54 | -3.38% | | 宝莫股份 | 5.71 | 49.29 | -3.38% | | 巨化股份 | 36.08 | 24.60 | -3.48% | | 飞凯材料 | 23.60 | 40.35 | -3.52% | | 安道麦A | 6.31 | -9.88 | -3.52% | | 万凯新材 | 20.41 | -90.42 | -3.54% | | 鼎际得 | 32.46 | -316.68 | -3.68% | | 世名科技 | 13.38 | 839.84 | -3.74% | | 先达股份 | 9.26 | 24.58 | -3.84% | | 华融化学 | 10.46 | 56.03 | -3.86% | | 万邦达 | 7.15 | 107.87 | -3.90% | | 农心科技 | 22.69 | 35.13 | -3.94% | | 亚钾国际 | 42.40 | 21.82 | -3.96% | | 东材科技 | 20.61 | 92.12 | -4.05% | | 润丰股份 | 74.79 | 21.04 | -4.12% | | 渤海化学 | 3.76 | -6.19 | -4.33% | | 晶瑞电材 | 17.61 | -364.13 | -4.50% | | 蓝丰生化 | 7.74 | -19.03 | -4.56% | | 扬农化工 | 64.81 | 21.33 | -4.85% | | 扬帆新材 | 12.70 | 254.76 | -5.29% | | 圣泉集团 | 28.69 | 23.20 | -5.59% | | 泰和科技 | 30.00 | 52.17 | -6.02% | | 保利联合 | 10.10 | -2542.25 | -6.13% | | 上海新阳 | 58.25 | 71.01 | -6.50% | | 长青股份 | 6.07 | -35.36 | -6.76% | | 锦华新材 | 58.33 | -- | -7.29% | | 博苑股份 | 94.00 | 71.84 | -7.66% | | 江化微 | 18.60 | 78.68 | -8.51% | | 世龙实业 | 12.56 | 69.93 | -9.96% | | 海利尔 | 13.44 | 23.62 | -9.98% | | 水羊股份 | 19.87 | 51.16 | -10.25% |
|