查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金辰股份(603396)专用设备制造业
上涨家数:353下跌家数:44平均涨幅:+1.83%
更新时间:2025-10-20 10:40
名称最新价(元)市盈率(倍)涨跌幅
荣旗科技94.42195.11+14.45%
科威尔43.6374.85+12.45%
博盈特焊30.9697.38+11.69%
建设机械3.92-4.86+10.11%
中信重工6.2774.24+10.00%
上海亚虹24.44193.94+9.99%
北方股份24.6720.58+9.84%
瑞晟智能90.07385.06+9.39%
爱朋医疗30.80-222.20+7.81%
爱司凯28.78-376.08+7.43%
博科测试70.6638.25+7.06%
振德医疗72.6755.04+6.98%
山东墨龙7.24-28.64+6.78%
昆工科技23.90-38.89+6.74%
罗博特科221.38-1567.87+6.30%
凯格精机62.5160.38+6.27%
威唐工业15.68117.38+6.23%
大族数控97.0298.01+6.18%
鸿铭股份49.31-136.37+5.91%
亿嘉和30.68-41.25+5.57%
高测股份11.79-24.16+5.55%
翔宇医疗52.21102.24+5.52%
龙净环保15.9321.00+5.43%
正业科技9.07-25.22+5.34%
德龙激光33.40-86.05+5.30%
*ST天龙6.08-29.65+5.19%
先惠技术65.1033.26+5.02%
先导智能54.71151.09+4.61%
凌云光40.76162.15+4.51%
精智达153.18198.52+4.51%
华依科技35.50-147.03+4.38%
乐普医疗18.03140.92+4.34%
利元亨60.33-12.15+4.30%
均普智能12.661436.33+4.28%
标准股份7.45-19.16+4.20%
沃尔德43.5274.18+4.09%
伟思医疗48.4638.14+4.04%
泰禾智能22.29160.37+3.92%
古鳌科技11.79-11.64+3.88%
盘古智能32.8774.43+3.82%
宁波东力13.86133.61+3.82%
微导纳米49.8861.14+3.81%
思泰克44.4251.36+3.79%
安达智能54.61-58.66+3.76%
深科达26.88-42.59+3.74%
迈普医学70.8450.33+3.72%
铁拓机械22.3840.00+3.71%
优德精密18.78176.76+3.70%
智立方47.4670.95+3.62%
航天电子11.4680.06+3.62%
恒誉环保24.4073.33+3.61%
精工科技20.1264.47+3.60%
百胜智能17.7897.72+3.55%
易天股份22.78-69.65+3.55%
田中精机18.23-18.80+3.52%
大族激光35.7638.47+3.50%
耐科装备28.8445.54+3.41%
迦南科技5.2382.19+3.36%
智莱科技12.3356.67+3.35%
晶盛机电38.9748.49+3.34%
麦澜德41.9645.17+3.30%
芯碁微装124.4081.12+3.28%
恒立液压92.2046.65+3.27%
泰瑞机器10.4332.47+3.27%
厚普股份11.21-55.11+3.13%
瀚川智能14.57-2.69+3.11%
楚环科技22.9780.61+3.10%
蓝帆医疗5.67-13.59+3.09%
华研精机34.0039.13+3.06%
晶升股份35.74437.84+3.06%
博杰股份55.10362.82+3.03%
赛腾股份45.0023.99+3.02%
楚天科技9.24-14.27+3.01%
长荣股份7.53120.25+3.01%
迈为股份99.9932.54+3.01%
澳华内镜47.72-252.86+2.96%
英诺激光36.84152.19+2.93%
宏工科技114.8146.43+2.93%
宁波精达10.9138.59+2.92%
东威科技35.20187.24+2.86%
申菱环境62.95107.82+2.86%
拓荆科技248.45106.92+2.84%
巨一科技33.84123.38+2.83%
可孚医疗42.1229.91+2.78%
大叶股份33.0835.58+2.76%
弘宇股份14.87157.84+2.76%
蓝科高新9.35-57.38+2.75%
浙矿股份25.1876.58+2.69%
远信工业35.7976.58+2.67%
博实股份16.2631.44+2.65%
中际联合36.4717.76+2.59%
劲拓股份21.9352.83+2.57%
杭可科技32.5256.91+2.55%
方正电机8.84-120.47+2.55%
佰奥智能50.81137.37+2.54%
汇成真空143.34277.51+2.53%
信宇人25.94-27.17+2.53%
赢合科技30.5045.40+2.52%
海目星38.66-9.36+2.49%
泰坦股份16.4957.13+2.49%
华兴源创28.56-28.29+2.48%
中科美菱20.70107.04+2.48%
联赢激光23.6046.76+2.48%
海尔生物34.0239.33+2.47%
洪田股份49.58480.65+2.46%
美埃科技44.6730.46+2.45%
祥生医疗33.4229.08+2.45%
海泰科34.3976.69+2.44%
盛剑科技26.6741.10+2.42%
天永智能28.03-17.26+2.41%
三丰智能9.00300.87+2.39%
天鹅股份18.4630.94+2.38%
曼恩斯特55.71-123.67+2.37%
金自天正16.0864.39+2.36%
杭氧股份24.8325.19+2.35%
元琛科技10.52-28.45+2.33%
大连重工6.5923.75+2.33%
众合科技7.47109.08+2.33%
中化装备8.42-2.15+2.31%
亚光股份18.2424.39+2.30%
杰瑞股份50.9118.75+2.29%
智信精密45.2764.47+2.28%
电光科技15.6960.99+2.28%
爱威科技25.7769.27+2.26%
纳科诺尔58.8180.50+2.26%
港通医疗21.52-229.03+2.23%
英维克70.40137.78+2.22%
美腾科技24.95129.00+2.21%
锋龙股份15.34174.16+2.20%
赛象科技5.6670.24+2.17%
上工申贝12.76-25.30+2.16%
东富龙14.7289.44+2.15%
汇金股份18.70-39.83+2.13%
瑞星股份12.01101.05+2.13%
伊之密23.5416.88+2.13%
格力博19.2893.58+2.12%
美好医疗22.6641.73+2.12%
应流股份34.8373.29+2.11%
屹唐股份27.16125.31+2.11%
盛美上海179.7061.34+2.10%
南微医学88.0127.27+2.09%
永创智能12.28208.69+2.08%
杰克科技43.6023.79+2.06%
中微公司267.3092.73+2.06%
航天长峰13.93-26.16+2.05%
锦好医疗33.40180.10+2.05%
辰光医疗15.97-21.25+2.04%
福瑞股份67.86200.11+2.03%
大博医疗52.9047.32+2.03%
炜冈科技21.6837.19+2.02%
建科智能15.2566.76+2.01%
天元智能18.36119.35+2.00%
冀东装备10.72160.07+2.00%
康众医疗27.60253.49+2.00%
德新科技21.98-37.60+2.00%
阳普医疗7.67-24.36+1.99%
中国一重3.07-5.74+1.99%
京仪装备88.4891.11+1.98%
誉辰智能41.24-16.78+1.98%
戴维医疗13.9264.96+1.98%
振华重工4.6442.78+1.98%
奥特维42.8316.46+1.98%
唯赛勃14.0169.55+1.97%
神开股份9.4462.52+1.94%
ST凯利5.85-45.60+1.92%
三友医疗19.79142.25+1.91%
亚联机械47.0823.97+1.90%
慈星股份6.9652.50+1.90%
津膜科技6.98213.87+1.90%
超达装备42.5032.08+1.89%
日联科技66.9274.23+1.89%
浩淼科技18.3639.14+1.89%
豪森智能18.92-12.79+1.88%
佳力图8.74659.83+1.86%
严牌股份10.4168.28+1.86%
昌红科技13.1978.71+1.85%
乐惠国际24.81122.14+1.85%
威高骨科29.8643.82+1.84%
长川科技84.3379.29+1.81%
花溪科技23.11-315.12+1.81%
天益医疗43.63-435.77+1.80%
德石股份18.1424.93+1.80%
快克智能29.4833.05+1.80%
采纳股份24.99104.39+1.79%
京源环保7.96-102.37+1.79%
中捷资源2.87254.23+1.77%
华伍股份9.26-13.00+1.76%
博众精工31.5830.32+1.74%
联测科技37.4427.20+1.74%
ST逸飞30.501387.04+1.73%
健麾信息19.37329.23+1.73%
奥精医疗23.52-231.68+1.73%
联得装备29.1526.50+1.71%
金辰股份28.0377.27+1.71%
迈赫股份24.5740.38+1.70%
奕瑞科技114.1546.46+1.69%
宝莱特8.44-33.03+1.69%
冀凯股份7.90-72.25+1.67%
北方华创406.0348.68+1.65%
金海高科11.1829.42+1.64%
联动科技85.75204.23+1.64%
卓然股份12.4849.37+1.63%
天臣医疗55.3463.03+1.62%
*ST星农5.66-9.19+1.62%
雪浪环境5.15-3.68+1.58%
天准科技51.6073.26+1.57%
宏华数科80.6620.90+1.55%
新华医疗16.4516.83+1.54%
迪威尔37.2688.87+1.53%
尚荣医疗4.006803.72+1.52%
浙江鼎力48.9013.34+1.47%
福能东方5.5173.81+1.47%
科新机电16.5436.39+1.47%
达意隆14.6222.03+1.46%
康泰医学16.09-93.52+1.45%
新益昌60.45-265.92+1.44%
ST智云5.68-6.68+1.43%
石化机械6.47104.45+1.41%
科瑞技术19.4247.21+1.41%
安徽合力20.3614.15+1.39%
东方精工17.5029.02+1.39%
富瑞特装7.3019.38+1.39%
普门科技13.9320.22+1.38%
蓝英装备23.57-215.68+1.38%
山东矿机3.6953.71+1.37%
冠昊生物15.54148.90+1.37%
软控股份8.1518.05+1.37%
拱东医疗19.2733.54+1.37%
理邦仪器11.8635.91+1.37%
光电股份17.29-50.34+1.35%
南方路机36.4349.30+1.34%
华昌达5.321175.63+1.33%
凯腾精工10.6757.63+1.33%
华海清科143.9146.40+1.27%
帝尔激光66.8429.58+1.27%
晶品特装85.12-143.18+1.26%
如通股份22.2842.04+1.23%
尤洛卡6.6749.69+1.21%
航天动力14.52-45.55+1.18%
安杰思65.5718.03+1.17%
巨轮智能7.77-63.18+1.17%
乐心医疗13.8644.03+1.17%
强瑞技术83.2582.06+1.17%
中兵红箭18.48-62.37+1.15%
海伦哲5.3621.12+1.13%
微电生理20.63143.35+1.13%
金明精机7.22382.97+1.12%
康拓医疗34.3829.52+1.12%
大丰实业12.9559.57+1.09%
天智航-U17.72-60.68+1.08%
博晖创新5.61-123.61+1.08%
南兴股份16.89-17.78+1.08%
厦工股份2.871228.38+1.06%
矽电股份190.07140.15+1.05%
中联重科8.0217.35+1.01%
明月镜片39.4443.35+1.00%
超研股份24.3366.69+1.00%
三鑫医疗9.1520.23+0.99%
骄成超声108.0790.20+0.99%
中科飞测118.801001.83+0.98%
京运通4.18-6.78+0.97%
ST华铭10.45166.94+0.97%
惠通科技31.59107.19+0.96%
中重科技10.61113.06+0.95%
久吾高科30.8048.23+0.95%
五洲医疗43.56103.15+0.95%
海泰新光53.2545.84+0.95%
芯源微129.00182.40+0.95%
柳工11.7315.15+0.95%
欧普泰13.94-57.76+0.94%
西山科技64.9839.87+0.93%
艾隆科技19.88-136.41+0.91%
华峰测控181.6959.02+0.91%
德固特35.7070.30+0.90%
融发核电7.88-366.40+0.90%
心脉医疗102.6530.62+0.89%
广厦环能14.7025.58+0.89%
中国电研31.6724.24+0.89%
国机重装3.4053.28+0.89%
康德莱9.1316.95+0.88%
惠泰医疗310.4057.92+0.87%
同力股份18.9610.73+0.85%
瑞鹄模具37.0218.65+0.84%
五新隧装52.7755.27+0.84%
东星医疗26.6733.38+0.83%
奥福科技18.27-42.61+0.83%
豪迈科技56.3620.06+0.82%
健帆生物21.4126.01+0.80%
*ST清研16.48-113.35+0.80%
爱迪特43.5928.03+0.79%
太原重工2.6244.41+0.77%
维力医疗13.3116.63+0.76%
京山轻机12.0620.59+0.75%
艾迪精密17.3940.75+0.69%
宝色股份17.6469.95+0.68%
弘亚数控16.1914.98+0.68%
三达膜16.3515.54+0.68%
威派格6.39-16.95+0.63%
仕净科技14.62-2.90+0.62%
灵鸽科技40.85-137.35+0.62%
科达制造11.4816.98+0.61%
山推股份11.5615.10+0.61%
迪瑞医疗13.30-70.24+0.61%
燕麦科技27.2639.40+0.59%
中建环能5.1349.93+0.59%
恒立钻具37.1669.73+0.57%
正海生物19.6937.27+0.56%
新美星10.7747.31+0.56%
无锡鼎邦16.5148.49+0.55%
森远股份9.18-712.14+0.55%
拉普拉斯43.8322.93+0.53%
林州重机3.8462.05+0.52%
利和兴30.86-162.82+0.52%
威马农机40.7065.41+0.52%
华强科技21.33474533.80+0.52%
星球石墨25.3027.37+0.52%
华荣股份19.8314.55+0.51%
ST应急8.09545.41+0.50%
北玻股份4.05118.54+0.50%
克来机电19.73104.02+0.46%
中坚科技128.39334.47+0.45%
银宝山新9.02-19.70+0.45%
欧普康视16.0928.96+0.44%
健尔康27.9540.59+0.43%
威海广泰9.59100.90+0.42%
欧克科技49.0978.45+0.41%
三一重工22.5925.13+0.40%
金雷股份27.6031.37+0.36%
吉鑫科技5.5969.03+0.36%
保丽洁16.7860.53+0.36%
万东医疗16.8895.78+0.36%
九安医疗40.269.42+0.35%
华宏科技15.01-33.87+0.33%
天地科技6.027.86+0.33%
泰林生物31.59191.32+0.32%
汉邦科技44.7856.74+0.29%
西磁科技34.84301.41+0.29%
双元科技67.8455.51+0.28%
山外山14.3057.31+0.28%
京城股份11.53-1287.29+0.26%
国安达20.17-174.58+0.25%
一拖股份12.5817.99+0.24%
卓兆点胶39.89181.29+0.23%
迈瑞医疗225.9629.85+0.20%
铁建重工5.3018.59+0.19%
至纯科技35.12-1244.42+0.17%
山河智能12.44150.64+0.16%
瑞迈特86.9340.08+0.10%
奥美医疗9.8016.27+0.10%
斯莱克14.24-52.70+0.07%
合力科技14.67-486.20+0.07%
耐普矿机29.68101.95+0.07%
美亚光电19.7425.61+0.05%
大宏立31.00-944.830.00%
巴兰仕39.45--0.00%
开立医疗33.03758.05-0.06%
越剑智能16.1835.24-0.06%
志高机械44.6734.03-0.07%
宁波方正22.78-274.49-0.09%
爱博医疗69.2634.03-0.10%
联影医疗143.7090.43-0.13%
瑞奇智造9.831047.64-0.20%
锡装股份62.6127.41-0.21%
中铁工业8.3412.16-0.24%
三诺生物19.0634.51-0.26%
国林科技17.71-92.70-0.28%
华大智造66.57-68.27-0.30%
迈得医疗20.00-139.59-0.35%
春立医疗24.7659.20-0.36%
赛诺医疗28.08985.97-0.39%
鹿得医疗9.7966.76-0.41%
创力集团6.0919.96-0.49%
青达环保27.9619.59-0.50%
兰石重装7.9373.50-0.50%
宇通重工11.2622.88-0.53%
徐工机械11.0819.74-0.63%
中创环保10.57-28.78-0.66%
捷强装备46.42-16.08-0.71%
利君股份11.25124.31-0.71%
菲达环保5.2518.57-0.76%
新国都26.42245.90-0.79%
特瑞斯12.9936.80-0.84%
爱美客168.0531.27-0.88%
鱼跃医疗36.7819.53-0.89%
金海通137.0671.63-0.93%
三友科技18.045323.66-1.20%
星云股份39.53-135.74-1.22%
奥美森30.01---1.25%
卓郎智能3.13-21.95-1.26%
佰仁医疗107.4281.06-1.45%
节能环境5.8725.51-1.51%
南矿集团16.1367.77-1.53%
信邦智能46.97165.42-2.04%
景业智能64.39214.34-2.26%
金银河37.75-59.78-2.45%
威高血净38.6134.35-2.48%
东杰智能20.48-46.82-2.48%
长江能科17.50---5.35%
复洁环保22.54-111.07-10.59%

转至金辰股份(603396)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN