免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 龙蟠科技(603906)化学原料和化学制品制造业
上涨家数:287下跌家数:77平均涨幅:+1.49%更新时间：2025-09-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 长华化学 | 34.36 | 65.08 | +20.01% | | 万润新能 | 65.64 | -11.31 | +20.00% | | 天奈科技 | 68.27 | 99.49 | +14.36% | | 海科新源 | 20.31 | -22.69 | +12.96% | | 华盛锂电 | 44.29 | -40.39 | +12.41% | | 丰山集团 | 15.71 | 184.43 | +10.01% | | 蓝丰生化 | 9.45 | -21.28 | +10.01% | | 天际股份 | 17.93 | -6.99 | +10.00% | | 湘潭电化 | 15.07 | 33.06 | +10.00% | | 大庆华科 | 19.91 | 162.98 | +10.00% | | 石大胜华 | 47.09 | -140.53 | +10.00% | | 湖北宜化 | 14.53 | 46.50 | +9.99% | | 多氟多 | 19.40 | -72.47 | +9.98% | | 世龙实业 | 10.16 | 39.54 | +9.96% | | 建龙微纳 | 40.30 | 52.35 | +9.24% | | 巨化股份 | 39.60 | 33.62 | +7.99% | | 世名科技 | 13.64 | 430.19 | +7.74% | | 新宙邦 | 50.15 | 37.13 | +6.72% | | 回天新材 | 11.85 | 61.63 | +6.47% | | 广信材料 | 24.92 | -111.66 | +6.04% | | 东方材料 | 17.97 | 404.92 | +6.02% | | 嘉澳环保 | 79.93 | -16.58 | +5.83% | | 星源材质 | 14.15 | 85.49 | +5.60% | | 长鸿高科 | 14.66 | -14104.66 | +5.09% | | 瑞泰新材 | 22.10 | 277.19 | +5.04% | | 善水科技 | 28.99 | 133.57 | +5.04% | | ST宏达 | 3.58 | -46.13 | +4.99% | | *ST亚太 | 11.82 | -33.35 | +4.97% | | 奥克股份 | 7.83 | -93.17 | +4.96% | | 雅化集团 | 14.70 | 58.28 | +4.55% | | 皇马科技 | 18.20 | 25.17 | +4.54% | | 中核钛白 | 5.53 | 40.49 | +4.54% | | 盟固利 | 27.17 | -163.47 | +4.50% | | 键邦股份 | 28.63 | 34.98 | +4.49% | | 呈和科技 | 36.19 | 25.26 | +4.47% | | 中欣氟材 | 26.69 | -55.33 | +4.46% | | 永太科技 | 17.64 | -35.70 | +4.44% | | 麦加芯彩 | 55.25 | 24.16 | +4.25% | | 三美股份 | 59.20 | 26.01 | +4.15% | | 元利科技 | 22.20 | 22.28 | +4.13% | | 中自科技 | 22.75 | -62.24 | +4.02% | | 新安股份 | 10.68 | -1241.49 | +3.89% | | 川恒股份 | 27.86 | 14.87 | +3.88% | | 凯立新材 | 39.44 | 48.16 | +3.79% | | 联泓新科 | 21.05 | 110.53 | +3.75% | | 中研股份 | 45.75 | 193.35 | +3.72% | | 泰和科技 | 26.39 | 46.98 | +3.49% | | 亚星化学 | 8.31 | -24.56 | +3.49% | | 红星发展 | 17.26 | 40.90 | +3.48% | | 金浦钛业 | 2.68 | -6.45 | +3.47% | | 宝丰能源 | 17.25 | 14.46 | +3.42% | | 三棵树 | 47.90 | 63.36 | +3.37% | | 恒大高新 | 5.90 | -63.27 | +3.33% | | 诺普信 | 13.19 | 19.49 | +3.29% | | 昊华科技 | 30.62 | 33.91 | +3.24% | | 盐湖股份 | 20.21 | 21.54 | +3.16% | | 中钢天源 | 10.85 | 37.79 | +3.14% | | 信德新材 | 38.70 | -435.55 | +3.06% | | 万华化学 | 65.94 | 18.80 | +3.02% | | 百合花 | 14.92 | 35.42 | +2.97% | | 永和股份 | 28.50 | 34.25 | +2.89% | | 硅宝科技 | 21.34 | 28.93 | +2.84% | | 藏格矿业 | 55.89 | 28.46 | +2.78% | | 水羊股份 | 21.36 | 65.36 | +2.69% | | 光华科技 | 22.18 | -64.70 | +2.69% | | 达威股份 | 19.53 | -74.70 | +2.68% | | 氯碱化工 | 10.38 | 13.88 | +2.67% | | 华谊集团 | 8.61 | 19.91 | +2.62% | | 利安隆 | 38.80 | 19.91 | +2.62% | | 澄星股份 | 6.67 | -27.01 | +2.62% | | 润丰股份 | 78.26 | 26.67 | +2.58% | | 华尔泰 | 11.98 | 86.48 | +2.57% | | 圣泉集团 | 32.05 | 26.15 | +2.56% | | 怡达股份 | 14.12 | -35.23 | +2.54% | | 新瀚新材 | 52.73 | 148.86 | +2.47% | | 清水源 | 8.91 | -56.01 | +2.41% | | 联盛化学 | 25.96 | 148.82 | +2.41% | | 本立科技 | 23.07 | 36.11 | +2.40% | | 万丰股份 | 18.09 | 47.92 | +2.38% | | 华鲁恒升 | 26.12 | 17.08 | +2.31% | | 凯盛新材 | 22.32 | 103.78 | +2.29% | | 瑞丰高材 | 10.82 | 268.26 | +2.27% | | 嘉亨家化 | 28.60 | -57.22 | +2.25% | | 凯大催化 | 8.66 | 63.31 | +2.24% | | 同德化工 | 5.07 | -19.10 | +2.22% | | 福莱蒽特 | 28.92 | 134.43 | +2.19% | | 确成股份 | 20.16 | 15.11 | +2.18% | | 德联集团 | 5.29 | 53.65 | +2.12% | | 宝莫股份 | 5.84 | 54.71 | +2.10% | | 和邦生物 | 1.95 | -157.94 | +2.09% | | 丰元股份 | 14.18 | -7.57 | +2.09% | | 保立佳 | 14.78 | -17.50 | +2.07% | | 金牛化工 | 6.45 | 82.71 | +2.06% | | 日科化学 | 7.48 | -140.88 | +2.05% | | 三孚股份 | 14.05 | 87.42 | +2.03% | | 海阳科技 | 35.43 | 38.44 | +2.02% | | 川金诺 | 20.51 | 19.65 | +1.99% | | 福瑞达 | 7.75 | 35.13 | +1.97% | | 远翔新材 | 38.89 | 36.68 | +1.97% | | 赞宇科技 | 10.45 | 34.83 | +1.95% | | 中化国际 | 4.22 | -4.05 | +1.93% | | 汉维科技 | 14.88 | 309.14 | +1.92% | | 建业股份 | 25.12 | 20.64 | +1.87% | | 宏柏新材 | 6.07 | -57.77 | +1.85% | | 新农股份 | 18.45 | 35.89 | +1.82% | | 沧州大化 | 12.31 | 231.81 | +1.82% | | 万盛股份 | 10.65 | 115.23 | +1.82% | | 吉华集团 | 5.62 | 51.61 | +1.81% | | 镇洋发展 | 13.52 | 44.31 | +1.81% | | 森泰股份 | 19.21 | 40.92 | +1.80% | | 华邦健康 | 4.53 | -40.03 | +1.80% | | 安纳达 | 10.82 | -38.62 | +1.79% | | 一诺威 | 15.40 | 20.73 | +1.78% | | 利民股份 | 17.85 | 24.72 | +1.77% | | 农心科技 | 20.54 | 32.08 | +1.73% | | 滨化股份 | 4.15 | 37.84 | +1.72% | | 维远股份 | 14.39 | -53.95 | +1.70% | | 乐凯胶片 | 7.25 | -48.12 | +1.68% | | 齐翔腾达 | 4.84 | -163.58 | +1.68% | | 国泰集团 | 12.78 | 47.96 | +1.67% | | 风光股份 | 20.87 | -51.06 | +1.66% | | 新开源 | 17.89 | 31.54 | +1.65% | | 中石科技 | 41.47 | 47.74 | +1.64% | | 惠云钛业 | 9.34 | -393.83 | +1.63% | | 亚士创能 | 5.65 | -4.83 | +1.62% | | 晨光新材 | 12.63 | -812.32 | +1.61% | | 兴化股份 | 3.79 | -15.45 | +1.61% | | 纳微科技 | 28.45 | 113.64 | +1.61% | | 鼎龙科技 | 24.21 | 32.01 | +1.59% | | 飞凯材料 | 25.67 | 42.41 | +1.58% | | 万邦达 | 5.79 | 136.16 | +1.58% | | 新疆天业 | 4.55 | 146.10 | +1.56% | | 江瀚新材 | 24.76 | 18.47 | +1.56% | | 国光股份 | 14.99 | 18.39 | +1.56% | | 丽臣实业 | 20.24 | 23.51 | +1.56% | | *ST宁科 | 3.92 | -9.42 | +1.55% | | 海利尔 | 14.41 | 22.19 | +1.55% | | 博菲电气 | 32.39 | 125.66 | +1.54% | | 永悦科技 | 6.18 | -15.13 | +1.48% | | 亚邦股份 | 4.13 | -8.69 | +1.47% | | 华润材料 | 7.60 | -21.72 | +1.47% | | 永冠新材 | 16.67 | 29.36 | +1.46% | | 仁信新材 | 11.12 | 49.81 | +1.46% | | 大洋生物 | 32.63 | 33.10 | +1.43% | | ST联创 | 4.98 | 115.02 | +1.43% | | 康鹏科技 | 8.68 | -165.74 | +1.40% | | 仁智股份 | 7.24 | 152.96 | +1.40% | | 隆华新材 | 10.87 | 29.78 | +1.40% | | 金煤科技 | 2.94 | -11.13 | +1.38% | | 天原股份 | 5.18 | -14.85 | +1.37% | | 百川股份 | 7.42 | 72.58 | +1.37% | | 宇新股份 | 11.16 | 33.82 | +1.36% | | 长青股份 | 5.96 | -39.88 | +1.36% | | 洪汇新材 | 12.89 | 43.91 | +1.34% | | 联化科技 | 10.64 | 30.99 | +1.33% | | 金瑞矿业 | 11.47 | 54.82 | +1.33% | | 东岳硅材 | 9.23 | 328.29 | +1.32% | | 华昌化工 | 6.32 | 74.15 | +1.28% | | 三维化学 | 8.75 | 19.02 | +1.27% | | 湖南海利 | 7.25 | 13.16 | +1.26% | | 安道麦A | 6.49 | -7.24 | +1.25% | | 亚钾国际 | 38.25 | 23.02 | +1.22% | | 龙蟠科技 | 16.71 | -22.96 | +1.21% | | 英力特 | 8.36 | -6.16 | +1.21% | | 晨化股份 | 11.89 | 26.34 | +1.19% | | 中盐化工 | 7.75 | 86.93 | +1.17% | | 雅克科技 | 72.90 | 39.66 | +1.17% | | 恒兴新材 | 17.43 | 112.62 | +1.16% | | 濮阳惠成 | 14.98 | 29.21 | +1.15% | | *ST金泰 | 5.36 | 95.71 | +1.13% | | 双环科技 | 6.35 | -98.24 | +1.11% | | 聚胶股份 | 41.90 | 33.07 | +1.11% | | 鲁北化工 | 7.45 | 20.44 | +1.09% | | 红墙股份 | 11.37 | 85.54 | +1.07% | | 川发龙蟒 | 10.63 | 42.01 | +1.05% | | 万润股份 | 13.74 | 50.89 | +1.03% | | 永东股份 | 6.93 | 26.13 | +1.02% | | 闰土股份 | 7.07 | 30.73 | +1.00% | | 美邦科技 | 15.15 | -43.85 | +1.00% | | 航锦科技 | 23.34 | -15.43 | +1.00% | | 鼎龙股份 | 35.91 | 55.36 | +0.98% | | 嘉化能源 | 8.33 | 10.68 | +0.97% | | 诚志股份 | 7.31 | 141.94 | +0.97% | | 中旗股份 | 6.58 | -34.21 | +0.92% | | 山东赫达 | 13.23 | 21.84 | +0.92% | | 和远气体 | 36.50 | 98.08 | +0.91% | | 德美化工 | 6.68 | 47.40 | +0.91% | | 富邦科技 | 8.94 | 30.45 | +0.90% | | 杭华股份 | 7.87 | 26.57 | +0.90% | | 振华股份 | 18.07 | 24.24 | +0.89% | | 云图控股 | 10.18 | 14.27 | +0.89% | | 金三江 | 11.32 | 43.07 | +0.89% | | 中农联合 | 16.08 | -26.44 | +0.88% | | 江天化学 | 25.69 | 13.59 | +0.86% | | 醋化股份 | 11.85 | -42.52 | +0.85% | | 晶华新材 | 34.49 | 155.91 | +0.85% | | 云天化 | 26.18 | 9.09 | +0.85% | | 争光股份 | 29.75 | 38.57 | +0.85% | | 广信股份 | 11.90 | 15.10 | +0.85% | | 江苏索普 | 7.18 | 42.45 | +0.84% | | 华塑股份 | 2.41 | -21.40 | +0.84% | | 柳化股份 | 3.63 | 161.39 | +0.83% | | 扬帆新材 | 13.35 | -1879.95 | +0.83% | | 科隆股份 | 6.12 | -30.28 | +0.82% | | 新亚强 | 15.98 | 55.03 | +0.82% | | 龙星科技 | 6.24 | 24.55 | +0.81% | | 垒知集团 | 5.00 | 81.74 | +0.81% | | 丸美生物 | 39.60 | 45.26 | +0.79% | | 久日新材 | 25.71 | -83.01 | +0.78% | | 集泰股份 | 6.50 | 479.06 | +0.78% | | 天洋新材 | 7.82 | -15.46 | +0.77% | | 芭田股份 | 10.68 | 14.44 | +0.75% | | 四川美丰 | 6.81 | 33.56 | +0.74% | | 三友化工 | 5.58 | 47.09 | +0.72% | | 苏利股份 | 18.19 | 54.44 | +0.72% | | 浙江龙盛 | 9.93 | 15.71 | +0.71% | | 联科科技 | 22.76 | 16.10 | +0.71% | | 贝斯美 | 9.96 | -244.54 | +0.71% | | 洁雅股份 | 31.40 | 138.82 | +0.71% | | 彤程新材 | 42.21 | 45.59 | +0.69% | | 美邦股份 | 21.98 | 116.22 | +0.69% | | 芭薇股份 | 17.68 | 41.44 | +0.68% | | 中粮科技 | 5.95 | 155.81 | +0.68% | | 江化微 | 21.00 | 90.17 | +0.67% | | 东方铁塔 | 13.71 | 21.80 | +0.66% | | 中泰化学 | 4.60 | -12.84 | +0.66% | | 万德股份 | 14.05 | 80.13 | +0.64% | | 东方盛虹 | 9.39 | -27.85 | +0.64% | | 星辉环材 | 22.84 | 60.53 | +0.62% | | 七彩化学 | 13.41 | 49.41 | +0.60% | | 易普力 | 13.63 | 21.94 | +0.59% | | 苏博特 | 10.59 | 42.65 | +0.57% | | 黑猫股份 | 10.81 | -225.01 | +0.56% | | 河化股份 | 7.27 | 33.08 | +0.55% | | 润禾材料 | 38.60 | 61.81 | +0.55% | | 史丹利 | 9.24 | 11.54 | +0.54% | | 六国化工 | 5.57 | -18.94 | +0.54% | | 中广核技 | 7.49 | -18.86 | +0.54% | | 北元集团 | 3.92 | 66.70 | +0.51% | | 锦鸡股份 | 8.13 | -654.64 | +0.49% | | 美思德 | 12.30 | 56.42 | +0.49% | | 硅烷科技 | 12.33 | -137.24 | +0.49% | | 高盟新材 | 10.31 | 34.91 | +0.49% | | 宿迁联盛 | 8.33 | 125.64 | +0.48% | | 博源化工 | 6.28 | 17.37 | +0.48% | | 颖泰生物 | 4.27 | -10.62 | +0.47% | | 雪峰科技 | 9.12 | 19.19 | +0.44% | | 蓝晓科技 | 58.00 | 35.57 | +0.43% | | 康达新材 | 13.97 | -30.61 | +0.43% | | 华业香料 | 28.24 | 71.99 | +0.43% | | 司尔特 | 5.20 | 18.66 | +0.39% | | 新金路 | 5.43 | -49.35 | +0.37% | | 龙佰集团 | 19.20 | 25.00 | +0.37% | | 山东海化 | 5.54 | -11.19 | +0.36% | | 金宏气体 | 19.61 | 76.62 | +0.36% | | 巍华新材 | 17.48 | 37.69 | +0.34% | | 浙农股份 | 8.94 | 11.52 | +0.34% | | 先达股份 | 9.04 | 37.42 | +0.33% | | 键凯科技 | 93.50 | 236.80 | +0.33% | | 红太阳 | 6.12 | 50.16 | +0.33% | | 敷尔佳 | 24.72 | 23.36 | +0.32% | | 康普化学 | 18.64 | 55.85 | +0.32% | | 凯龙股份 | 9.80 | 25.76 | +0.31% | | 侨源股份 | 26.01 | 54.15 | +0.27% | | 海新能科 | 3.73 | -13.20 | +0.27% | | 渤海化学 | 3.79 | -6.23 | +0.26% | | 雅运股份 | 24.05 | 78.41 | +0.25% | | 渝三峡A | 8.16 | 1009.58 | +0.25% | | 江盐集团 | 8.33 | 15.82 | +0.24% | | 泸天化 | 4.20 | -573.53 | +0.24% | | 汇得科技 | 21.36 | 23.12 | +0.23% | | 宝利国际 | 4.39 | 719.06 | +0.23% | | 联合化学 | 109.88 | 197.11 | +0.22% | | 鲁西化工 | 14.15 | 16.62 | +0.21% | | 君正集团 | 5.27 | 13.85 | +0.19% | | 壶化股份 | 23.10 | 26.67 | +0.17% | | 两面针 | 5.89 | 40.76 | +0.17% | | 青松股份 | 6.13 | 42.09 | +0.16% | | 科思股份 | 13.27 | 30.60 | +0.15% | | 阿科力 | 43.67 | -158.37 | +0.14% | | 三孚新科 | 66.85 | -225.19 | +0.10% | | 新化股份 | 31.83 | 26.94 | +0.09% | | 蓝宇股份 | 33.16 | 47.36 | +0.06% | | 东材科技 | 20.33 | 97.85 | +0.05% | | 中草香料 | 21.01 | 79.59 | +0.05% | | 光华股份 | 23.83 | 23.03 | +0.04% | | 合盛硅业 | 48.73 | 157.69 | +0.02% | | 保利联合 | 10.58 | 163.58 | 0.00% | | 安诺其 | 4.67 | -158.12 | 0.00% | | 金正大 | 1.72 | -30.22 | 0.00% | | 恒光股份 | 24.66 | -90.69 | 0.00% | | 上纬新材 | -- | -- | -- | | 美瑞新材 | 16.03 | 80.25 | -0.06% | | 晶瑞电材 | 14.57 | -149.08 | -0.07% | | 乐通股份 | 11.81 | -236.87 | -0.08% | | 华融化学 | 10.75 | 57.74 | -0.09% | | 正丹股份 | 21.79 | 7.57 | -0.14% | | 高争民爆 | 38.23 | 65.25 | -0.16% | | 神剑股份 | 6.16 | 148.87 | -0.16% | | 惠柏新材 | 30.34 | 61.27 | -0.16% | | 中触媒 | 27.70 | 27.74 | -0.22% | | 佳先股份 | 22.51 | -3600.84 | -0.27% | | 中毅达 | 11.24 | 292.39 | -0.27% | | 名臣健康 | 14.87 | 144.54 | -0.27% | | 兴发集团 | 27.25 | 19.74 | -0.29% | | 迪尔化工 | 13.34 | 34.57 | -0.30% | | 兴欣新材 | 32.10 | 55.07 | -0.31% | | 沃顿科技 | 12.50 | 26.29 | -0.32% | | 道明光学 | 10.67 | 35.00 | -0.37% | | 上海家化 | 26.10 | -21.79 | -0.38% | | 赛分科技 | 17.74 | 73.34 | -0.39% | | 亚香股份 | 41.99 | 36.32 | -0.40% | | 昊帆生物 | 51.90 | 38.89 | -0.42% | | 瑞丰新材 | 53.45 | 20.44 | -0.43% | | 三房巷 | 2.19 | -13.84 | -0.45% | | 星华新材 | 28.05 | 29.49 | -0.46% | | 扬农化工 | 72.07 | 23.47 | -0.48% | | 飞鹿股份 | 10.01 | -16.76 | -0.50% | | 江山股份 | 25.78 | 28.32 | -0.50% | | 阳谷华泰 | 15.52 | 38.61 | -0.51% | | 雅本化学 | 7.08 | -31.82 | -0.56% | | 夜光明 | 19.25 | 49.72 | -0.57% | | 新洋丰 | 13.95 | 11.45 | -0.57% | | 珀莱雅 | 80.82 | 19.41 | -0.63% | | *ST辉丰 | 1.57 | -13.27 | -0.63% | | 卫星化学 | 19.30 | 9.62 | -0.72% | | 金奥博 | 13.76 | 34.39 | -0.72% | | 百傲化学 | 24.69 | 63.99 | -0.80% | | 富淼科技 | 22.43 | -287.84 | -0.88% | | 常青科技 | 16.61 | 39.25 | -0.89% | | 国瓷材料 | 22.27 | 36.64 | -0.93% | | 双乐股份 | 33.91 | 34.36 | -0.99% | | 泰禾股份 | 28.75 | 37.79 | -1.00% | | 潞化科技 | 2.95 | -11.25 | -1.01% | | 利尔化学 | 12.77 | 26.01 | -1.01% | | 凌玮科技 | 31.80 | 24.83 | -1.03% | | 绿亨科技 | 9.19 | 35.48 | -1.08% | | 瑞联新材 | 50.20 | 27.02 | -1.18% | | 建新股份 | 7.16 | 314.78 | -1.24% | | 强力新材 | 14.14 | -37.95 | -1.26% | | 红宝丽 | 8.52 | 139.00 | -1.27% | | 上海新阳 | 61.77 | 77.40 | -1.33% | | 聚合顺 | 11.63 | 14.18 | -1.36% | | 贝泰妮 | 45.20 | 71.99 | -1.37% | | 肯特催化 | 41.45 | 40.37 | -1.47% | | 元力股份 | 16.71 | 23.87 | -1.47% | | 长联科技 | 56.01 | 101.42 | -1.49% | | 鼎际得 | 37.99 | -386.74 | -1.53% | | 华宝股份 | 18.41 | -28.76 | -1.55% | | 拉芳家化 | 23.70 | 505.99 | -1.66% | | 广康生化 | 38.51 | 68.28 | -1.66% | | 红四方 | 34.00 | 163.62 | -1.71% | | 万凯新材 | 19.95 | -39.04 | -1.82% | | 江南化工 | 6.79 | 19.98 | -1.88% | | 北化股份 | 21.37 | 268.12 | -1.93% | | 东来技术 | 23.01 | 29.87 | -2.09% | | 西陇科学 | 9.11 | -94.77 | -2.15% | | 格林达 | 29.05 | 44.60 | -2.19% | | 登康口腔 | 38.42 | 38.03 | -2.19% | | 兴业股份 | 15.76 | 71.76 | -2.48% | | 松井股份 | 35.88 | 96.83 | -2.50% | | 青岛金王 | 7.77 | 142.37 | -2.88% | | 润本股份 | 28.53 | 37.52 | -2.89% | | 奥来德 | 24.80 | 241.26 | -3.13% | | 博苑股份 | 72.96 | 51.34 | -3.24% | | 锦华新材 | 53.00 | -- | -3.58% | | 华恒生物 | 33.00 | 53.35 | -3.59% | | 科德教育 | 18.33 | 44.51 | -6.05% | | 华软科技 | 7.90 | -20.09 | -10.02% |
|