免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 智动力(300686)计算机、通信和其他电子设备制造业
上涨家数:437下跌家数:207平均涨幅:+0.79%更新时间：2025-10-28 11:11 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 联特科技 | 112.00 | 149.45 | +14.51% | | 艾森股份 | 58.70 | 117.25 | +12.26% | | 生益电子 | 107.97 | 117.19 | +11.50% | | 合力泰 | 3.36 | 9.09 | +10.16% | | 大为股份 | 28.14 | -226.85 | +10.01% | | 景旺电子 | 77.19 | 65.42 | +10.00% | | 达华智能 | 5.40 | -71.47 | +9.98% | | 航天发展 | 8.84 | -8.37 | +9.95% | | 德科立 | 116.41 | 247.84 | +9.51% | | 方正科技 | 12.99 | 152.49 | +8.34% | | 生益科技 | 69.67 | 75.80 | +8.27% | | 航天智装 | 23.01 | -143.91 | +8.18% | | 视声智能 | 27.40 | 38.23 | +7.96% | | 世嘉科技 | 19.62 | 166.66 | +7.45% | | 华正新材 | 49.98 | -251.92 | +7.30% | | 世华科技 | 42.86 | 32.55 | +7.26% | | 福日电子 | 14.75 | -32.56 | +7.19% | | 鸿利智汇 | 7.62 | 311.60 | +7.02% | | 弘元绿能 | 24.45 | -9.04 | +6.54% | | 神工股份 | 53.40 | 107.20 | +6.44% | | 铂科新材 | 84.02 | 63.60 | +6.44% | | 腾景科技 | 126.32 | 210.32 | +6.28% | | 华脉科技 | 15.86 | -187.03 | +6.02% | | 锦富技术 | 7.66 | -37.31 | +5.95% | | 睿创微纳 | 85.71 | 56.71 | +5.80% | | 南亚新材 | 76.97 | 219.78 | +5.80% | | ST路通 | 11.45 | -39.73 | +5.43% | | 华勤技术 | 103.02 | 29.69 | +5.34% | | 瑞立科密 | 57.85 | 35.88 | +5.32% | | 唯捷创芯 | 37.86 | -366.70 | +5.31% | | 明阳电路 | 17.38 | 291.52 | +5.21% | | 鹏鼎控股 | 59.40 | 33.84 | +5.19% | | 恒宝股份 | 23.52 | 249.48 | +5.19% | | 深华发A | 15.13 | 97.90 | +5.14% | | 中际旭创 | 535.05 | 87.32 | +5.13% | | 天赐材料 | 37.04 | 137.87 | +5.11% | | ST英飞拓 | 3.20 | -11.16 | +4.92% | | 昀冢科技 | 32.88 | -20.10 | +4.85% | | 新易盛 | 422.63 | 71.02 | +4.62% | | 绿联科技 | 69.62 | 47.56 | +4.60% | | 复旦微电 | 65.55 | 128.78 | +4.58% | | 旭光电子 | 17.51 | 132.02 | +4.54% | | 斯达半导 | 115.65 | 54.48 | +4.50% | | 卓胜微 | 79.68 | -426.52 | +4.50% | | 杰普特 | 150.79 | 82.79 | +4.46% | | 立昂微 | 35.45 | -73.02 | +4.33% | | 航天南湖 | 39.49 | 940.29 | +4.31% | | *ST天喻 | 4.86 | -5.57 | +4.29% | | 金安国纪 | 14.75 | 285.67 | +4.24% | | 协创数据 | 176.67 | 79.82 | +4.19% | | 瑞可达 | 78.35 | 60.29 | +4.11% | | 慧智微-U | 12.12 | -17.67 | +4.03% | | 天孚通信 | 197.67 | 96.74 | +4.00% | | *ST天微 | 26.25 | 9970.36 | +4.00% | | 剑桥科技 | 123.73 | 120.93 | +3.97% | | 沪电股份 | 80.53 | 49.51 | +3.90% | | 兴森科技 | 21.84 | -196.45 | +3.80% | | 创益通 | 43.59 | 246.48 | +3.69% | | 苏州科达 | 8.80 | -31.58 | +3.65% | | 紫光国微 | 87.77 | 65.78 | +3.58% | | 深南电路 | 228.81 | 67.79 | +3.50% | | 恒铭达 | 45.92 | 21.24 | +3.47% | | 恒宇信通 | 63.06 | 106.71 | +3.44% | | 凯盛科技 | 12.22 | 76.94 | +3.38% | | 兆易创新 | 251.40 | 144.49 | +3.38% | | 奥尼电子 | 36.58 | -32.64 | +3.36% | | 中航成飞 | 89.35 | -128.57 | +3.35% | | 淳中科技 | 167.35 | 5198.79 | +3.35% | | 慧翰股份 | 125.60 | 67.32 | +3.31% | | 国盾量子 | 465.28 | -14986.48 | +3.30% | | 工业富联 | 75.10 | 56.09 | +3.22% | | 神思电子 | 20.11 | 113.95 | +3.18% | | 思特威-W | 112.88 | 70.90 | +3.17% | | 雅葆轩 | 29.30 | 38.27 | +3.17% | | 泓禧科技 | 29.45 | 309.45 | +3.15% | | 赛微电子 | 25.06 | -143.38 | +3.13% | | 欧陆通 | 217.00 | 75.59 | +3.07% | | 翱捷科技-U | 98.46 | -61.13 | +3.05% | | 安洁科技 | 14.25 | 63.07 | +3.04% | | 鸿富瀚 | 82.21 | 87.37 | +2.92% | | 科翔股份 | 15.54 | -20.97 | +2.91% | | 高德红外 | 13.79 | -207.21 | +2.91% | | 洁美科技 | 33.06 | 79.41 | +2.89% | | 振华科技 | 54.66 | 31.92 | +2.88% | | 华塑控股 | 3.67 | -218.56 | +2.80% | | 湖南裕能 | 63.29 | 94.50 | +2.78% | | 大港股份 | 17.07 | 398.66 | +2.77% | | 京泉华 | 25.22 | 160.91 | +2.69% | | 仕佳光子 | 77.99 | 108.94 | +2.69% | | 鸿远电子 | 58.53 | 62.20 | +2.63% | | 豪威集团 | 136.85 | 41.44 | +2.61% | | 宏昌电子 | 7.49 | 203.16 | +2.60% | | 星网锐捷 | 28.00 | 33.73 | +2.60% | | 睿能科技 | 23.73 | 238.90 | +2.59% | | 铜冠铜箔 | 32.91 | 4042.03 | +2.59% | | 安联锐视 | 60.63 | 111.18 | +2.57% | | 威尔高 | 60.47 | 103.66 | +2.54% | | 中瓷电子 | 60.08 | 44.81 | +2.49% | | 臻镭科技 | 66.66 | 136.74 | +2.46% | | ST新亚 | 5.53 | -11.79 | +2.41% | | 陕西华达 | 45.63 | -3868.83 | +2.40% | | 英飞特 | 15.86 | -69.42 | +2.39% | | 艾比森 | 17.78 | 35.60 | +2.36% | | 狄耐克 | 13.95 | -86.17 | +2.35% | | 富士达 | 29.40 | 100.97 | +2.33% | | 依顿电子 | 12.00 | 27.37 | +2.30% | | 乾照光电 | 12.47 | 84.87 | +2.30% | | 崇达技术 | 14.86 | 74.45 | +2.27% | | 星网宇达 | 27.35 | -34.31 | +2.24% | | 清越科技 | 9.13 | -66.94 | +2.24% | | 华阳集团 | 31.27 | 23.26 | +2.22% | | 嘉元科技 | 40.88 | -179.87 | +2.12% | | 奥海科技 | 48.36 | 28.54 | +2.09% | | 显盈科技 | 36.01 | 219.01 | +2.07% | | 中船特气 | 39.69 | 67.06 | +2.06% | | 魅视科技 | 37.21 | 53.98 | +2.03% | | 铭普光磁 | 22.27 | -17.41 | +2.02% | | 航天机电 | 8.18 | -46.25 | +2.00% | | 龙芯中科 | 143.59 | -84.47 | +1.99% | | 澳弘电子 | 32.22 | 31.99 | +1.96% | | 奥士康 | 41.72 | 40.53 | +1.96% | | 晶方科技 | 30.90 | 65.52 | +1.95% | | 联创光电 | 64.42 | 105.90 | +1.95% | | 中京电子 | 12.16 | 233.96 | +1.93% | | 国光电气 | 89.60 | -601.79 | +1.91% | | 富信科技 | 45.93 | 92.29 | +1.91% | | 冠捷科技 | 2.70 | -27.05 | +1.89% | | 东山精密 | 75.86 | 111.91 | +1.87% | | 迅捷兴 | 19.66 | -133.34 | +1.87% | | 通富微电 | 44.74 | 88.52 | +1.82% | | 浪潮信息 | 69.65 | 41.04 | +1.81% | | 正帆科技 | 40.33 | 22.85 | +1.77% | | 春秋电子 | 14.48 | 23.11 | +1.76% | | 信维通信 | 31.98 | 49.85 | +1.75% | | 超频三 | 6.98 | -8.21 | +1.75% | | 光库科技 | 119.97 | 236.35 | +1.75% | | 铜峰电子 | 8.19 | 47.99 | +1.74% | | 天禄科技 | 28.21 | 114.32 | +1.73% | | 敏芯股份 | 98.75 | 220.37 | +1.73% | | 艾为电子 | 84.22 | 61.37 | +1.73% | | 联建光电 | 5.38 | 93.89 | +1.70% | | 星星科技 | 4.24 | -17.29 | +1.68% | | 欣天科技 | 14.24 | 199.26 | +1.64% | | 万马科技 | 44.09 | 138.15 | +1.64% | | 安路科技 | 29.26 | -52.04 | +1.63% | | 奕东电子 | 48.67 | -402.60 | +1.63% | | 安克创新 | 126.01 | 28.04 | +1.62% | | 中光学 | 23.93 | -11.60 | +1.61% | | 光迅科技 | 67.85 | 59.75 | +1.54% | | 盛路通信 | 8.60 | -10.62 | +1.53% | | 弘信电子 | 31.59 | 247.24 | +1.51% | | 世运电路 | 43.79 | 41.73 | +1.51% | | 华锋股份 | 13.48 | 37.81 | +1.51% | | 有方科技 | 61.10 | 69.04 | +1.50% | | 和林微纳 | 50.34 | 262.62 | +1.49% | | 长盈通 | 43.11 | 174.17 | +1.48% | | 聚飞光电 | 6.85 | 30.10 | +1.48% | | 华虹公司 | 135.47 | 1237.54 | +1.48% | | *ST宇顺 | 35.91 | -736.37 | +1.47% | | 天奥电子 | 17.97 | 120.06 | +1.47% | | 天和防务 | 12.52 | -47.83 | +1.46% | | 传艺科技 | 18.14 | -81.84 | +1.45% | | 思创医惠 | 3.49 | -17.52 | +1.45% | | 博敏电子 | 12.63 | -32.26 | +1.45% | | 华映科技 | 4.98 | -13.73 | +1.43% | | 胜蓝股份 | 52.69 | 64.52 | +1.42% | | 骏成科技 | 31.72 | 33.69 | +1.41% | | 华塑科技 | 49.08 | 91.13 | +1.40% | | *ST精伦 | 3.61 | -41.90 | +1.40% | | 亿联网络 | 36.39 | 18.14 | +1.39% | | 瑞芯微 | 196.85 | 87.84 | +1.39% | | ST长方 | 2.20 | -23.87 | +1.38% | | 上海瀚讯 | 25.53 | -159.55 | +1.35% | | 唯特偶 | 41.55 | 62.94 | +1.34% | | 惠伦晶体 | 9.85 | -10.71 | +1.34% | | 传音控股 | 75.96 | 22.16 | +1.33% | | 富吉瑞 | 25.22 | -107.10 | +1.33% | | 沃格光电 | 32.25 | -49.58 | +1.32% | | 三旺通信 | 27.16 | 127.22 | +1.31% | | 闻泰科技 | 45.12 | -32.38 | +1.30% | | 鸿泉物联 | 29.04 | 59.50 | +1.29% | | 精研科技 | 48.89 | 64.42 | +1.28% | | 长飞光纤 | 94.57 | 120.69 | +1.27% | | 同方股份 | 7.95 | -185.41 | +1.27% | | 天邑股份 | 14.33 | -32.33 | +1.27% | | 金禄电子 | 27.87 | 49.73 | +1.24% | | 火炬电子 | 39.42 | 64.31 | +1.23% | | 沃尔核材 | 30.12 | 38.48 | +1.21% | | 领益智造 | 16.00 | 58.46 | +1.20% | | 中润光学 | 39.63 | 65.60 | +1.20% | | 艾华集团 | 18.65 | 30.97 | +1.19% | | 长光华芯 | 75.59 | -864.87 | +1.19% | | 科瑞思 | 44.50 | 195.02 | +1.18% | | 华工科技 | 88.02 | 55.16 | +1.17% | | 民德电子 | 24.47 | -43.67 | +1.16% | | 大唐电信 | 8.08 | 1233.98 | +1.13% | | 智迪科技 | 40.45 | 26.16 | +1.13% | | 震有科技 | 32.52 | -224.55 | +1.12% | | 智动力 | 15.39 | -28.87 | +1.12% | | 路畅科技 | 28.15 | -43.87 | +1.11% | | 康希通信 | 13.67 | -69.95 | +1.11% | | 烽火电子 | 11.06 | -44.87 | +1.10% | | 邦彦技术 | 18.59 | -21.01 | +1.09% | | 士兰微 | 32.58 | 106.39 | +1.09% | | 超声电子 | 13.99 | 29.36 | +1.08% | | 宏达电子 | 45.80 | 62.75 | +1.08% | | 钧崴电子 | 38.41 | 79.66 | +1.08% | | 雷科防务 | 5.69 | -20.18 | +1.07% | | 索菱股份 | 5.72 | 113.41 | +1.06% | | 伟测科技 | 103.18 | 57.21 | +1.06% | | 翰博高新 | 17.37 | -26.01 | +1.05% | | 逸豪新材 | 28.31 | -108.71 | +1.03% | | 大豪科技 | 19.53 | 31.47 | +1.03% | | 易德龙 | 42.98 | 32.64 | +1.03% | | 同宇新材 | 202.94 | 60.38 | +1.02% | | 科信技术 | 11.91 | -20.46 | +1.02% | | 光大同创 | 41.11 | 106.48 | +1.01% | | 万祥科技 | 16.12 | -228.34 | +1.00% | | 七一二 | 20.30 | -36.45 | +1.00% | | 水晶光电 | 25.64 | 32.30 | +0.98% | | 好利科技 | 15.04 | 56.78 | +0.94% | | 珂玛科技 | 58.18 | 73.80 | +0.94% | | 国博电子 | 69.72 | 94.13 | +0.93% | | 当升科技 | 68.71 | 73.28 | +0.93% | | 振邦智能 | 32.80 | 28.62 | +0.92% | | 新劲刚 | 19.84 | 101.29 | +0.92% | | 麦捷科技 | 13.23 | 34.50 | +0.92% | | 锐科激光 | 26.48 | 108.96 | +0.91% | | 博通集成 | 39.98 | 179.57 | +0.91% | | 江海股份 | 31.18 | 38.15 | +0.91% | | 一博科技 | 39.06 | 217.85 | +0.90% | | 奥比中光-UW | 87.38 | 332.47 | +0.90% | | 江南新材 | 93.26 | 74.04 | +0.90% | | 菱电电控 | 64.85 | 65.66 | +0.89% | | 兴图新科 | 29.60 | -36.57 | +0.89% | | 神宇股份 | 38.77 | 106.22 | +0.88% | | 北斗星通 | 30.82 | -54.98 | +0.88% | | 冠石科技 | 55.95 | -85.74 | +0.88% | | 伟时电子 | 20.62 | 89.75 | +0.88% | | 长电科技 | 42.46 | 51.10 | +0.88% | | 德福科技 | 35.75 | 880.77 | +0.87% | | 法拉电子 | 129.60 | 25.88 | +0.87% | | 宇瞳光学 | 31.27 | 56.64 | +0.87% | | 佳讯飞鸿 | 9.27 | 242.95 | +0.87% | | 大富科技 | 11.79 | -19.87 | +0.86% | | 泰晶科技 | 15.35 | 113.40 | +0.85% | | 美迪凯 | 13.07 | -52.41 | +0.85% | | 中国卫星 | 40.74 | -4348.38 | +0.84% | | 东尼电子 | 22.78 | 133.99 | +0.84% | | 汉邦高科 | 7.25 | -31.85 | +0.83% | | 星宸科技 | 59.71 | 96.03 | +0.83% | | 本川智能 | 46.36 | 121.18 | +0.83% | | 国睿科技 | 29.52 | 57.82 | +0.82% | | 中晶科技 | 35.89 | 122.54 | +0.81% | | 芯动联科 | 68.18 | 85.37 | +0.81% | | 安居宝 | 5.02 | -44.24 | +0.80% | | 高凌信息 | 25.14 | -62.90 | +0.80% | | 烽火通信 | 26.46 | 44.18 | +0.80% | | 矩子科技 | 21.66 | 71.92 | +0.79% | | 晨曦航空 | 16.63 | -244.23 | +0.79% | | 凯旺科技 | 39.86 | -35.10 | +0.78% | | 贝隆精密 | 42.46 | 103.58 | +0.78% | | 华特气体 | 65.50 | 47.32 | +0.77% | | 四川九洲 | 15.92 | 81.00 | +0.76% | | *ST波导 | 3.98 | 960.99 | +0.76% | | 安培龙 | 147.40 | 155.34 | +0.76% | | 海能实业 | 14.71 | 38.23 | +0.75% | | 新光光电 | 39.62 | -55.90 | +0.74% | | 鼎通科技 | 101.32 | 67.62 | +0.72% | | 成电光信 | 31.06 | 103.84 | +0.71% | | 金运激光 | 15.64 | 1141.34 | +0.71% | | 秋田微 | 35.61 | 48.86 | +0.71% | | 同兴达 | 14.28 | -324.44 | +0.71% | | 日海智能 | 11.45 | -39.29 | +0.70% | | 方邦股份 | 61.30 | -53.98 | +0.69% | | 沪硅产业 | 24.95 | -72.26 | +0.69% | | 多伦科技 | 8.82 | -329.45 | +0.68% | | 瑞丰光电 | 5.90 | 105.47 | +0.68% | | 金溢科技 | 28.07 | 98.11 | +0.68% | | 德邦科技 | 53.27 | 70.99 | +0.68% | | 扬杰科技 | 75.47 | 31.38 | +0.68% | | 远航精密 | 31.36 | 45.79 | +0.67% | | 实益达 | 8.97 | -258.09 | +0.67% | | 格科微 | 16.46 | 307.78 | +0.67% | | 振芯科技 | 24.26 | 239.18 | +0.66% | | 鑫汇科 | 27.31 | 191.32 | +0.66% | | 光峰科技 | 18.23 | -73.56 | +0.66% | | 太辰光 | 112.38 | 71.88 | +0.65% | | 维峰电子 | 46.31 | 51.39 | +0.65% | | 兴瑞科技 | 18.53 | 33.63 | +0.65% | | 鸿合科技 | 27.94 | 56.42 | +0.65% | | 远望谷 | 7.89 | 105.45 | +0.64% | | 翔腾新材 | 31.61 | -291.23 | +0.64% | | 甘化科工 | 11.07 | 61.92 | +0.64% | | 新北洋 | 7.92 | 93.81 | +0.64% | | 博实结 | 98.47 | 39.59 | +0.63% | | 奥拓电子 | 6.41 | -1455.17 | +0.63% | | 璞泰来 | 27.65 | 42.55 | +0.62% | | 信科移动-U | 6.64 | -82.90 | +0.61% | | 紫光股份 | 28.73 | 50.94 | +0.60% | | 杰华特 | 53.59 | -42.98 | +0.58% | | 美信科技 | 64.25 | 101.38 | +0.58% | | 力芯微 | 39.94 | 83.24 | +0.58% | | 天力锂能 | 31.51 | -9.16 | +0.57% | | 骏亚科技 | 14.14 | -46.30 | +0.57% | | 光格科技 | 28.81 | -24.14 | +0.56% | | 徕木股份 | 10.85 | 86.12 | +0.56% | | 美格智能 | 47.29 | 66.68 | +0.55% | | 东方通信 | 12.86 | 83.03 | +0.55% | | 海兰信 | 20.49 | 390.32 | +0.54% | | 司南导航 | 42.91 | -90.67 | +0.54% | | 创维数字 | 13.09 | 149.17 | +0.54% | | 瑞斯康达 | 9.41 | -31.40 | +0.53% | | 隆利科技 | 20.90 | 47.48 | +0.53% | | 贝仕达克 | 17.15 | 191.49 | +0.53% | | 惠威科技 | 19.25 | 133.31 | +0.52% | | 康冠科技 | 23.16 | 20.14 | +0.52% | | 雷特科技 | 38.71 | 32.14 | +0.52% | | 日久光电 | 17.45 | 55.70 | +0.52% | | 东田微 | 114.55 | 95.78 | +0.52% | | 崧盛股份 | 34.96 | -169.41 | +0.52% | | 振华风光 | 60.23 | 78.42 | +0.52% | | 英力股份 | 17.73 | 275.23 | +0.51% | | 移为通信 | 11.99 | 60.64 | +0.50% | | 南京熊猫 | 12.02 | -66.07 | +0.50% | | 海格通信 | 12.18 | -215.65 | +0.50% | | 华天科技 | 12.53 | 65.26 | +0.48% | | 鼎佳精密 | 46.07 | 54.99 | +0.48% | | TCL科技 | 4.22 | 35.79 | +0.48% | | 上声电子 | 27.78 | 21.70 | +0.47% | | 同为股份 | 17.30 | 19.50 | +0.46% | | 三利谱 | 24.05 | 86.50 | +0.46% | | 景嘉微 | 76.65 | -139.63 | +0.46% | | 联合光电 | 17.94 | -223.79 | +0.45% | | 路维光电 | 50.25 | 45.21 | +0.44% | | 合众思壮 | 9.26 | -39.50 | +0.43% | | 成都华微 | 46.36 | 348.96 | +0.43% | | 欧莱新材 | 18.56 | 528.00 | +0.43% | | 满坤科技 | 37.15 | 42.07 | +0.43% | | 银河电子 | 4.71 | -6.12 | +0.43% | | 中国海防 | 31.00 | 89.12 | +0.42% | | 八亿时空 | 36.39 | 84.72 | +0.41% | | 久之洋 | 39.00 | 296.92 | +0.41% | | 三安光电 | 14.79 | 301.13 | +0.41% | | 华安鑫创 | 32.40 | -30.18 | +0.40% | | 华测导航 | 32.98 | 37.73 | +0.40% | | 龙旗科技 | 46.05 | 41.72 | +0.39% | | 雷曼光电 | 7.72 | -34.23 | +0.39% | | 飞荣达 | 33.46 | 69.79 | +0.39% | | 视源股份 | 43.78 | 33.57 | +0.39% | | 全志科技 | 48.98 | 193.59 | +0.39% | | 苏州固锝 | 10.39 | 78.89 | +0.39% | | 电连技术 | 52.35 | 41.45 | +0.38% | | 立讯精密 | 65.65 | 32.71 | +0.38% | | 楚天龙 | 21.12 | -1767.17 | +0.38% | | 银河微电 | 29.27 | 58.72 | +0.38% | | 可川科技 | 29.37 | 99.10 | +0.38% | | 华灿光电 | 8.28 | -27.99 | +0.36% | | 动力源 | 5.60 | -8.53 | +0.36% | | 鸿日达 | 50.81 | -188.05 | +0.36% | | 数码视讯 | 5.65 | 301.70 | +0.36% | | 台基股份 | 39.62 | 147.75 | +0.35% | | 极米科技 | 107.27 | 36.68 | +0.35% | | 光弘科技 | 29.42 | 81.77 | +0.34% | | 蓝思科技 | 29.88 | 40.43 | +0.34% | | 威贸电子 | 26.96 | 46.44 | +0.33% | | 长江通信 | 27.29 | 63.86 | +0.33% | | 中海达 | 9.19 | -209.43 | +0.33% | | 南极光 | 27.88 | 60.99 | +0.32% | | 天箭科技 | 34.13 | -244.93 | +0.32% | | 武汉凡谷 | 12.51 | 340.40 | +0.32% | | 共达电声 | 12.87 | 53.28 | +0.31% | | 九联科技 | 9.66 | -22.94 | +0.31% | | 灿勤科技 | 26.07 | 110.95 | +0.31% | | 胜利精密 | 3.37 | -14.39 | +0.30% | | 信濠光电 | 23.78 | -20.58 | +0.30% | | 振华新材 | 14.08 | -13.53 | +0.28% | | 朗鸿科技 | 14.18 | 33.23 | +0.28% | | 得润电子 | 7.27 | -4.08 | +0.28% | | 万集科技 | 25.51 | -16.15 | +0.28% | | 激智科技 | 18.28 | 26.48 | +0.27% | | 慧为智能 | 29.52 | -7896.83 | +0.27% | | 宸展光电 | 36.97 | 38.44 | +0.27% | | 天地数码 | 18.68 | 25.83 | +0.27% | | 通宇通讯 | 19.38 | 259.15 | +0.26% | | 澜起科技 | 151.40 | 87.67 | +0.26% | | 青鸟消防 | 11.67 | 31.64 | +0.26% | | 诺瓦星云 | 169.17 | 27.79 | +0.25% | | 安集科技 | 228.26 | 56.98 | +0.25% | | 芯瑞达 | 20.92 | 35.57 | +0.24% | | 通达电气 | 12.82 | 104.60 | +0.23% | | 航宇微 | 13.45 | -28.22 | +0.22% | | 达利凯普 | 18.35 | 50.66 | +0.22% | | 福蓉科技 | 9.20 | 94.91 | +0.22% | | 朗特智能 | 37.09 | 39.32 | +0.22% | | 天迈科技 | 39.15 | -122.27 | +0.20% | | 龙迅股份 | 68.80 | 59.63 | +0.20% | | 智新电子 | 14.80 | 152.78 | +0.20% | | 天岳先进 | 74.01 | 407.50 | +0.20% | | 华润微 | 54.67 | 88.41 | +0.20% | | 芯海科技 | 36.05 | -33.54 | +0.19% | | 维海德 | 31.00 | 30.49 | +0.19% | | 弘景光电 | 94.57 | 46.58 | +0.19% | | 广哈通信 | 21.30 | 60.07 | +0.19% | | 辉煌科技 | 11.27 | 14.81 | +0.18% | | 恒为科技 | 28.61 | -338.41 | +0.18% | | 菲沃泰 | 23.53 | 168.44 | +0.17% | | 汉朔科技 | 53.82 | 41.21 | +0.17% | | 美芯晟 | 42.86 | -199.20 | +0.16% | | 广钢气体 | 12.68 | 72.83 | +0.16% | | GQY视讯 | 6.51 | -42.75 | +0.15% | | 移远通信 | 99.40 | 26.95 | +0.15% | | 天津普林 | 20.78 | 256.73 | +0.14% | | 南大光电 | 41.67 | 95.97 | +0.14% | | 卡莱特 | 84.18 | 380.35 | +0.14% | | 理工导航 | 56.68 | 538.68 | +0.14% | | 福晶科技 | 46.10 | 91.33 | +0.13% | | 永贵电器 | 17.70 | 63.78 | +0.11% | | 阿莱德 | 35.44 | 60.43 | +0.11% | | 力鼎光电 | 29.33 | 53.30 | +0.10% | | 瑞德智能 | 29.46 | 75.17 | +0.10% | | *ST亿通 | 10.00 | -109.26 | +0.10% | | 海能达 | 11.43 | -5.85 | +0.09% | | 裕太微-U | 117.03 | -47.41 | +0.09% | | 雷电微力 | 46.87 | 91.34 | +0.09% | | 莱宝高科 | 11.80 | 24.11 | +0.08% | | 海信视像 | 24.69 | 13.06 | +0.08% | | 莱特光电 | 25.72 | 47.61 | +0.08% | | 中芯国际 | 134.60 | 247.36 | +0.07% | | 颀中科技 | 13.73 | 65.19 | +0.07% | | 炬芯科技 | 59.59 | 66.48 | +0.07% | | 中航光电 | 37.76 | 25.61 | +0.05% | | 海星股份 | 19.07 | 26.15 | +0.05% | | 蓝箭电子 | 24.38 | -509.55 | +0.04% | | 广和通 | 27.81 | 45.34 | +0.04% | | 金百泽 | 29.28 | 118.77 | +0.03% | | 苏大维格 | 35.36 | -148.72 | +0.03% | | 深天马A | 9.58 | 881.45 | 0.00% | | 京东方A | 4.07 | 24.22 | 0.00% | | 北方导航 | 14.63 | 85.93 | 0.00% | | 长信科技 | 6.40 | 41.02 | 0.00% | | 长盈精密 | 37.73 | 79.70 | 0.00% | | 经纬辉开 | 10.50 | -476.81 | 0.00% | | 东土科技 | -- | -- | -- | | 共进股份 | -- | -- | -- | | 中船汉光 | 17.95 | 46.22 | 0.00% | | 中科曙光 | 115.00 | 80.27 | 0.00% | | 和辉光电-U | 2.73 | -18.13 | 0.00% | | 有研硅 | 13.04 | 78.05 | 0.00% | | 壹连科技 | 97.45 | 32.92 | -0.02% | | 宝明科技 | 53.83 | -226.69 | -0.04% | | 亿道信息 | 49.68 | 178.61 | -0.04% | | 英集芯 | 23.35 | 73.11 | -0.04% | | 中英科技 | 38.98 | 542.96 | -0.05% | | 天键股份 | 35.39 | 47.36 | -0.06% | | 中国长城 | 16.60 | -58.28 | -0.06% | | 熵基科技 | 32.45 | 38.64 | -0.06% | | 五方光电 | 15.49 | 121.53 | -0.06% | | 菲菱科思 | 100.98 | 111.03 | -0.07% | | 则成电子 | 27.71 | 191.93 | -0.07% | | 雄帝科技 | 27.34 | 138.69 | -0.07% | | 电科芯片 | 13.59 | 415.78 | -0.07% | | 云里物里 | 26.77 | 158.83 | -0.07% | | 科安达 | 12.72 | 39.46 | -0.08% | | 灿瑞科技 | 36.47 | -57.27 | -0.08% | | ST帕瓦 | 10.52 | -3.04 | -0.09% | | 瀛通通讯 | 20.10 | 555.08 | -0.10% | | 捷捷微电 | 30.04 | 51.29 | -0.10% | | 四创电子 | 27.69 | -29.98 | -0.11% | | 国星光电 | 9.01 | 349.65 | -0.11% | | *ST华微 | 8.89 | 51.08 | -0.11% | | 协和电子 | 34.53 | 43.79 | -0.12% | | 洲明科技 | 7.87 | 71.21 | -0.13% | | 海光信息 | 250.71 | 246.22 | -0.13% | | 格林精密 | 13.92 | 200.83 | -0.14% | | 利亚德 | 6.95 | -22.29 | -0.14% | | 环旭电子 | 26.16 | 38.23 | -0.15% | | 凯华材料 | 25.59 | 127.15 | -0.16% | | 威胜信息 | 37.15 | 26.77 | -0.16% | | 汇顶科技 | 86.46 | 48.28 | -0.16% | | 欧菲光 | 11.89 | -445.35 | -0.17% | | 彩虹股份 | 5.88 | 27.20 | -0.17% | | 捷荣技术 | 17.39 | -11.63 | -0.17% | | 隆扬电子 | 62.64 | 166.31 | -0.18% | | 道通科技 | 38.60 | 31.05 | -0.18% | | 辰奕智能 | 38.38 | 66.16 | -0.18% | | 盈趣科技 | 20.26 | 62.07 | -0.20% | | 高华科技 | 40.14 | 133.35 | -0.20% | | 茂硕电源 | 9.62 | -120.54 | -0.21% | | 宏微科技 | 26.50 | -403.24 | -0.23% | | 维信诺 | 8.49 | -4.96 | -0.24% | | 国民技术 | 23.48 | -99.09 | -0.25% | | 大恒科技 | 15.22 | -267.27 | -0.26% | | 中一科技 | 39.14 | 397.37 | -0.28% | | 汇创达 | 34.86 | 67.56 | -0.29% | | 豪恩汽电 | 152.08 | 145.77 | -0.29% | | 联创电子 | 10.35 | -23.55 | -0.29% | | 炬光科技 | 162.01 | -84.77 | -0.29% | | 恒银科技 | 10.22 | 58.40 | -0.29% | | 清溢光电 | 30.16 | 54.21 | -0.30% | | 中光防雷 | 12.67 | 253.32 | -0.31% | | 意华股份 | 46.77 | 80.74 | -0.32% | | 硕贝德 | 24.15 | -638.58 | -0.33% | | 卓翼科技 | 8.93 | -24.14 | -0.33% | | 华力创通 | 23.47 | -148.43 | -0.34% | | 安达科技 | 5.82 | -7.09 | -0.34% | | 风华高科 | 17.17 | 66.90 | -0.35% | | 兴福电子 | 38.47 | 72.06 | -0.36% | | 萤石网络 | 32.27 | 46.08 | -0.37% | | 智微智能 | 55.98 | 81.28 | -0.37% | | 倍益康 | 37.81 | 205.19 | -0.40% | | 协鑫集成 | 2.44 | -47.28 | -0.41% | | 佳禾智能 | 16.77 | 246.91 | -0.42% | | 聚灿光电 | 9.41 | 42.27 | -0.42% | | 派瑞股份 | 14.07 | 184.95 | -0.42% | | 宝鼎科技 | 15.62 | 36.00 | -0.45% | | 杉杉股份 | 13.29 | -168.51 | -0.45% | | 气派科技 | 25.74 | -22.89 | -0.46% | | 兆驰股份 | 6.29 | 23.15 | -0.47% | | 康强电子 | 18.86 | 74.07 | -0.47% | | 晶赛科技 | 35.56 | 920.21 | -0.48% | | 燕东微 | 26.70 | -1077.48 | -0.48% | | 天华新能 | 26.39 | -512.15 | -0.49% | | 汉桑科技 | 64.90 | 38.33 | -0.49% | | 胜宏科技 | 338.60 | 103.82 | -0.51% | | 纳思达 | 21.62 | -57.33 | -0.51% | | 航天电器 | 44.76 | 418.82 | -0.51% | | 和而泰 | 55.53 | 83.94 | -0.52% | | 信音电子 | 20.75 | 53.77 | -0.53% | | 中微半导 | 37.40 | 83.06 | -0.53% | | 圣邦股份 | 77.43 | 85.67 | -0.54% | | 国力电子 | 72.94 | 135.66 | -0.55% | | 朝阳科技 | 30.72 | 34.21 | -0.55% | | 国科天成 | 44.79 | 44.00 | -0.56% | | 强达电路 | 91.32 | 59.66 | -0.56% | | 纬达光电 | 21.24 | 122.28 | -0.56% | | 泰凌微 | 49.85 | 69.98 | -0.58% | | 东信和平 | 25.31 | 76.92 | -0.59% | | ST长园 | 3.35 | -3.44 | -0.59% | | 北矿科技 | 24.57 | 41.90 | -0.61% | | 迅安科技 | 21.20 | 27.92 | -0.61% | | 上海贝岭 | 35.02 | 62.30 | -0.62% | | 中颖电子 | 28.65 | 96.64 | -0.62% | | 微创光电 | 10.88 | 137.26 | -0.64% | | 纳睿雷达 | 39.94 | 94.79 | -0.65% | | 雷柏科技 | 19.51 | 179.43 | -0.66% | | 雷神科技 | 27.11 | 99.06 | -0.70% | | 利扬芯片 | 32.16 | -108.54 | -0.71% | | 中科三环 | 13.89 | 131.58 | -0.71% | | 芯导科技 | 72.10 | 77.35 | -0.72% | | 奋达科技 | 6.75 | 432.18 | -0.74% | | 新洁能 | 37.81 | 34.74 | -0.76% | | 可立克 | 18.18 | 29.07 | -0.76% | | 漫步者 | 12.85 | 26.61 | -0.77% | | *ST东晶 | 10.02 | -34.13 | -0.79% | | 歌尔股份 | 33.70 | 41.02 | -0.79% | | 天和磁材 | 48.04 | 102.41 | -0.81% | | 博硕科技 | 37.42 | 32.73 | -0.82% | | 亚世光电 | 20.48 | 244.86 | -0.82% | | 三未信安 | 52.12 | -6157.29 | -0.84% | | 豪声电子 | 18.76 | 40.93 | -0.85% | | 新疆众和 | 8.09 | 11.85 | -0.86% | | 安凯微 | 12.41 | -48.57 | -0.88% | | 大华股份 | 21.31 | 17.98 | -0.88% | | 东微半导 | 76.39 | 184.05 | -0.90% | | 格利尔 | 19.88 | -1770.36 | -0.90% | | 达瑞电子 | 69.98 | 32.05 | -0.93% | | 容大感光 | 37.74 | 115.95 | -1.00% | | 新恒汇 | 76.02 | 107.08 | -1.02% | | 中科磁业 | 59.46 | 231.61 | -1.03% | | 统联精密 | 52.64 | 223.18 | -1.05% | | 珠城科技 | 53.60 | 34.63 | -1.07% | | 广合科技 | 80.90 | 40.55 | -1.09% | | 映翰通 | 54.20 | 27.76 | -1.09% | | 深科技 | 29.77 | 45.79 | -1.10% | | 帝奥微 | 25.96 | -82.33 | -1.10% | | 上海合晶 | 24.98 | 113.31 | -1.11% | | 龙图光罩 | 48.65 | 90.14 | -1.12% | | 奥迪威 | 30.74 | 47.52 | -1.13% | | 长芯博创 | 114.78 | 147.51 | -1.14% | | 深纺织A | 13.76 | 99.69 | -1.15% | | 中富电路 | 59.31 | 386.21 | -1.15% | | 奥瑞德 | 3.40 | -89.70 | -1.16% | | 万隆光电 | 21.91 | -9.78 | -1.17% | | 中来股份 | 5.86 | -6.72 | -1.18% | | 华海诚科 | 111.70 | 311.43 | -1.19% | | *ST高斯 | 8.25 | -13.30 | -1.20% | | 龙腾光电 | 4.03 | -70.92 | -1.23% | | 莱尔科技 | 34.53 | 134.87 | -1.23% | | 锐捷网络 | 77.75 | 73.38 | -1.23% | | 四川长虹 | 10.26 | 34.65 | -1.25% | | 致尚科技 | 88.75 | 54.64 | -1.28% | | 华岭股份 | 22.93 | -240.66 | -1.33% | | 锴威特 | 42.61 | -29.03 | -1.37% | | 天山电子 | 31.59 | 39.04 | -1.37% | | 盛景微 | 44.01 | 157.28 | -1.39% | | 智明达 | 36.85 | 55.85 | -1.39% | | 中巨芯-U | 11.02 | 2965.47 | -1.43% | | 优博讯 | 19.52 | -57.47 | -1.51% | | 信通电子 | 45.58 | 48.85 | -1.56% | | 海康威视 | 33.37 | 23.19 | -1.56% | | 顺络电子 | 41.34 | 35.09 | -1.57% | | 森霸传感 | 13.00 | 72.30 | -1.59% | | 威帝股份 | 4.19 | 1056.72 | -1.64% | | 四会富仕 | 41.40 | 42.78 | -1.69% | | 南芯科技 | 45.96 | 87.19 | -1.69% | | 晶合集成 | 36.51 | 108.03 | -1.70% | | 源杰科技 | 509.53 | 1490.63 | -1.70% | | *ST大立 | 14.90 | -30.71 | -1.72% | | 国科微 | 94.14 | 226.02 | -1.73% | | 江丰电子 | 98.89 | 53.32 | -1.75% | | 朗科智能 | 11.98 | 81.53 | -1.80% | | 龙磁科技 | 59.50 | 48.95 | -1.90% | | 科思科技 | 59.20 | -39.17 | -1.91% | | 同洲电子 | 16.04 | 39.09 | -2.02% | | 晓程科技 | 24.75 | 98.02 | -2.02% | | 经纬恒润-W | 115.17 | -45.46 | -2.10% | | 汇成股份 | 17.56 | 76.82 | -2.12% | | 天马新材 | 32.26 | 128.71 | -2.12% | | 苏州天脉 | 138.75 | 85.56 | -2.25% | | 中兴通讯 | 50.16 | 30.96 | -2.26% | | 九号公司-WD | 61.76 | 23.29 | -2.36% | | 德明利 | 232.98 | -340.95 | -2.36% | | 新相微 | 21.10 | 735.30 | -2.36% | | 北京君正 | 91.70 | 119.00 | -2.36% | | *ST奥维 | 3.27 | -8.77 | -2.39% | | 捷邦科技 | 140.52 | -197.55 | -2.42% | | 朗科科技 | 34.04 | -78.55 | -2.46% | | 恒玄科技 | 265.60 | 72.54 | -2.52% | | 银河磁体 | 34.98 | 73.93 | -2.56% | | 盟升电子 | 36.26 | -22.91 | -2.61% | | 国光电器 | 15.81 | 41.85 | -2.77% | | 普冉股份 | 147.44 | 110.71 | -2.94% | | 英思特 | 77.90 | 45.47 | -3.05% | | 佰维存储 | 123.51 | -165.68 | -3.36% | | 四方光电 | 55.03 | 34.93 | -3.37% | | 三环集团 | 49.35 | 39.37 | -3.44% | | 澄天伟业 | 54.49 | 267.08 | -3.57% | | 光韵达 | 10.13 | -141.57 | -3.71% | | 恒烁股份 | 61.77 | -32.54 | -3.76% | | 影石创新 | 291.36 | 117.30 | -3.79% | | 芯联集成-U | 6.51 | -82.47 | -3.84% | | 深康佳A | 5.69 | -5.29 | -3.89% | | 中远通 | 17.21 | -53.31 | -3.91% | | 帝科股份 | 64.23 | 46.26 | -4.01% | | 天通股份 | 10.31 | 203.57 | -4.27% | | 天承科技 | 83.84 | 139.87 | -4.30% | | 江波龙 | 254.49 | -1327.86 | -4.33% | | 甬矽电子 | 34.06 | 165.38 | -4.81% | | 聚和材料 | 62.11 | 50.17 | -4.87% | | 东芯股份 | 102.33 | -242.02 | -5.54% | | 中威电子 | 10.77 | -58.48 | -5.69% | | 聚辰股份 | 166.40 | 74.72 | -5.74% | | 德赛西威 | 120.35 | 30.07 | -6.80% | | 华丰科技 | 82.37 | 251.68 | -7.84% | | 思泉新材 | 222.49 | 299.16 | -9.14% |
|