免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中钨高新(000657)有色金属冶炼和压延加工业
上涨家数:58下跌家数:28平均涨幅:+1.10%更新时间：2025-08-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 盛新锂能 | 18.44 | -26.68 | +10.02% | | 天齐锂业 | 44.91 | -18.88 | +9.99% | | 赣锋锂业 | 40.51 | -41.04 | +9.99% | | 博威合金 | 20.16 | 11.62 | +7.29% | | 鑫铂股份 | 19.36 | 29.09 | +5.91% | | 永杉锂业 | 10.91 | -73.98 | +5.82% | | 中孚实业 | 5.34 | 24.04 | +5.74% | | 创新新材 | 4.26 | 18.70 | +4.67% | | 众源新材 | 11.79 | 20.69 | +4.43% | | 斯瑞新材 | 17.10 | 102.51 | +3.32% | | 永杰新材 | 40.03 | 23.97 | +3.30% | | 图南股份 | 28.45 | 51.62 | +3.27% | | 威领股份 | 12.76 | -9.75 | +2.99% | | 银邦股份 | 11.18 | 211.91 | +2.57% | | 华友钴业 | 44.86 | 15.63 | +2.40% | | 永茂泰 | 13.27 | 104.71 | +2.16% | | 宝武镁业 | 12.61 | 98.40 | +2.02% | | 金天钛业 | 22.78 | 84.42 | +2.02% | | 翔鹭钨业 | 9.40 | -50.87 | +1.95% | | 神火股份 | 18.81 | 10.78 | +1.95% | | 寒锐钴业 | 37.81 | 54.52 | +1.91% | | 中洲特材 | 19.82 | 97.64 | +1.90% | | 腾远钴业 | 57.89 | 25.67 | +1.85% | | 西部超导 | 55.03 | 41.56 | +1.83% | | 金田股份 | 8.63 | 25.44 | +1.77% | | 中国稀土 | 42.91 | 611.47 | +1.68% | | 豪美新材 | 45.16 | 59.93 | +1.67% | | 钒钛股份 | 2.75 | 214.71 | +1.48% | | 万顺新材 | 5.81 | -28.57 | +1.22% | | 光智科技 | 42.39 | 81.43 | +1.10% | | 东方钽业 | 17.58 | 40.35 | +1.09% | | 宁波富邦 | 13.06 | 293.94 | +1.08% | | 中钨高新 | 16.62 | 40.02 | +0.97% | | 电工合金 | 14.66 | 46.37 | +0.96% | | 诺德股份 | 6.29 | -37.00 | +0.96% | | 鼎胜新材 | 9.49 | 24.78 | +0.96% | | 闽发铝业 | 3.58 | 238.73 | +0.85% | | 明泰铝业 | 13.13 | 8.94 | +0.84% | | 钢研高纳 | 18.00 | 68.65 | +0.84% | | 江西铜业 | 24.02 | 11.55 | +0.80% | | 怡球资源 | 2.64 | 512.60 | +0.76% | | 新锐股份 | 16.83 | 23.09 | +0.72% | | 北方铜业 | 11.13 | 28.34 | +0.63% | | 楚江新材 | 9.33 | 58.00 | +0.54% | | 云南铜业 | 13.65 | 19.92 | +0.52% | | 鑫科材料 | 4.02 | 151.35 | +0.50% | | 铜陵有色 | 4.05 | 18.24 | +0.50% | | 利源股份 | 2.04 | -10.32 | +0.49% | | 西部材料 | 18.37 | 58.53 | +0.49% | | 宝钛股份 | 32.05 | 30.72 | +0.41% | | 罗普斯金 | 5.45 | 80.81 | +0.37% | | 华峰铝业 | 16.43 | 13.33 | +0.31% | | 深圳新星 | 17.65 | -14.99 | +0.28% | | 天力复合 | 32.57 | 67.82 | +0.28% | | 罗平锌电 | 7.33 | -25.13 | +0.27% | | 中金岭南 | 4.93 | 16.52 | +0.20% | | 株冶集团 | 12.10 | 14.35 | +0.17% | | 有研新材 | 19.20 | 75.73 | +0.05% | | 焦作万方 | 8.72 | 17.06 | 0.00% | | 亚太科技 | 6.14 | 17.64 | 0.00% | | 天工股份 | 20.63 | 78.44 | 0.00% | | 北方稀土 | 38.65 | 101.04 | -0.10% | | 厦门钨业 | 23.64 | 22.30 | -0.13% | | 东方锆业 | 13.03 | 44.02 | -0.23% | | 南山铝业 | 4.11 | 8.40 | -0.24% | | 中国铝业 | 7.51 | 9.40 | -0.40% | | 华阳新材 | 6.85 | -57.31 | -0.44% | | 常铝股份 | 4.56 | 44.18 | -0.44% | | 贵研铂业 | 15.58 | 20.13 | -0.45% | | 章源钨业 | 9.34 | 59.88 | -0.53% | | 锡业股份 | 18.40 | 18.72 | -0.54% | | 锌业股份 | 3.41 | 113.81 | -0.58% | | 云铝股份 | 16.76 | 13.77 | -0.65% | | 天山铝业 | 9.61 | 9.33 | -0.72% | | 合金投资 | 6.55 | 209.37 | -0.76% | | 隆达股份 | 21.33 | 78.59 | -0.84% | | 鹏欣资源 | 4.65 | -601.35 | -0.85% | | 精艺股份 | 11.30 | 100.46 | -0.88% | | 豫光金铅 | 8.55 | 10.75 | -0.93% | | 海亮股份 | 12.14 | 33.98 | -0.98% | | 云南锗业 | 22.61 | 197.45 | -1.14% | | 白银有色 | 3.31 | 202.26 | -1.19% | | 和胜股份 | 19.36 | 71.64 | -1.33% | | 电投能源 | 20.35 | 9.20 | -1.41% | | 宏达股份 | 10.51 | 4908.46 | -1.50% | | 恒邦股份 | 12.03 | 25.04 | -1.72% | | 宏创控股 | 15.50 | -170.43 | -2.21% | | 盛和资源 | 22.77 | 67.52 | -2.57% | | 湖南白银 | 4.91 | 71.80 | -3.16% |
|