免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 上峰水泥(000672)非金属矿物制品业
上涨家数:72下跌家数:35平均涨幅:+0.41%更新时间：2025-08-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三超新材 | 25.80 | -19.52 | +7.10% | | 科顺股份 | 5.60 | 195.20 | +5.86% | | *ST三圣 | 5.41 | -3.35 | +5.05% | | 东方雨虹 | 12.48 | -110.15 | +4.61% | | 浙江荣泰 | 62.54 | 93.64 | +4.13% | | 常友科技 | 75.01 | 31.04 | +3.63% | | 双一科技 | 26.18 | 38.24 | +3.40% | | 四川双马 | 19.92 | 36.45 | +3.05% | | 安彩高科 | 4.99 | -11.86 | +2.46% | | 帝欧家居 | 6.53 | -5.46 | +2.19% | | 欧晶科技 | 27.27 | -9.35 | +2.13% | | 黄河旋风 | 4.56 | -6.29 | +2.01% | | 四方新材 | 14.21 | -13.58 | +1.94% | | 四方达 | 10.66 | 41.69 | +1.91% | | 福耀玻璃 | 55.79 | 17.89 | +1.90% | | 九鼎新材 | 7.64 | 134.22 | +1.87% | | 凯伦股份 | 10.76 | -7.67 | +1.70% | | 亚泰集团 | 1.82 | -2.05 | +1.68% | | 德力股份 | 6.08 | -11.51 | +1.67% | | 金太阳 | 20.69 | -225.97 | +1.67% | | *ST松发 | 46.52 | -461.04 | +1.57% | | 悦心健康 | 4.69 | -30.28 | +1.52% | | 美畅股份 | 14.74 | -421.66 | +1.52% | | 宁夏建材 | 13.80 | 26.56 | +1.40% | | 三和管桩 | 8.89 | 75.33 | +1.37% | | 福建水泥 | 5.37 | -24.07 | +1.32% | | 长江材料 | 20.54 | 24.32 | +1.28% | | 瑞泰科技 | 12.34 | 56.74 | +1.23% | | 鲁信创投 | 12.64 | 34.16 | +1.20% | | 壹石通 | 20.13 | 306.46 | +1.16% | | 旗滨集团 | 6.22 | 40.64 | +1.14% | | 惠达卫浴 | 7.19 | 22.55 | +1.13% | | 耀皮玻璃 | 6.36 | 40.53 | +1.11% | | 方大炭素 | 4.82 | 895.16 | +1.05% | | 箭牌家居 | 8.77 | 101.00 | +1.04% | | 凯盛新能 | 11.03 | -9.77 | +1.01% | | 蒙娜丽莎 | 9.16 | 67.86 | +0.99% | | 亚玛顿 | 21.39 | -31.82 | +0.99% | | 福莱特 | 16.54 | 109.82 | +0.98% | | 力量钻石 | 30.51 | 72.63 | +0.93% | | *ST四通 | 5.89 | -61.63 | +0.86% | | 华瓷股份 | 14.46 | 17.37 | +0.84% | | 上峰水泥 | 8.88 | 12.43 | +0.79% | | 金晶科技 | 5.12 | -72.09 | +0.79% | | 青龙管业 | 12.21 | 15.52 | +0.74% | | 中国巨石 | 12.39 | 17.56 | +0.73% | | 菲利华 | 77.95 | 119.08 | +0.72% | | 中钢洛耐 | 4.33 | -100.38 | +0.70% | | 国统股份 | 13.15 | -9.41 | +0.69% | | 四川金顶 | 9.50 | 556.93 | +0.64% | | 西藏天路 | 17.58 | -150.89 | +0.63% | | 冀东水泥 | 4.90 | -16.83 | +0.62% | | 龙泉股份 | 4.91 | 46.75 | +0.61% | | 塔牌集团 | 8.27 | 17.79 | +0.61% | | 天山股份 | 5.26 | -221.41 | +0.57% | | 东鹏控股 | 5.97 | 22.32 | +0.51% | | 三星新材 | 14.02 | -33.31 | +0.50% | | 秀强股份 | 6.03 | 20.27 | +0.50% | | 赛特新材 | 19.56 | 56.35 | +0.46% | | 英洛华 | 11.06 | 50.09 | +0.45% | | 宁波韵升 | 11.76 | 97.38 | +0.43% | | 南玻A | 4.77 | -342.74 | +0.42% | | 滨海能源 | 11.96 | -71.07 | +0.34% | | 金力永磁 | 27.10 | 106.28 | +0.33% | | 尖峰集团 | 12.32 | 7.40 | +0.33% | | 三峡新材 | 3.10 | -851.62 | +0.32% | | 坤彩科技 | 19.45 | 329.36 | +0.26% | | 国际复材 | 4.82 | -78.08 | +0.21% | | 大地熊 | 31.42 | 117.96 | +0.19% | | 濮耐股份 | 7.07 | 57.30 | +0.14% | | 华新水泥 | 15.28 | 12.85 | +0.13% | | 万里石 | 29.61 | -119.64 | +0.03% | | 北新建材 | 26.08 | 12.02 | 0.00% | | 青松建化 | 3.99 | 20.51 | 0.00% | | 鲁阳节能 | 11.16 | 12.51 | 0.00% | | 西部建设 | 6.39 | -20.07 | 0.00% | | 金隅集团 | 1.60 | -35.51 | 0.00% | | 海南瑞泽 | 3.90 | -18.50 | 0.00% | | 晶雪节能 | 19.06 | 71.64 | -0.10% | | 山东玻纤 | 7.43 | -908.45 | -0.13% | | 万年青 | 6.10 | 84.05 | -0.16% | | 山东药玻 | 22.91 | 16.07 | -0.17% | | 岱勒新材 | 10.99 | -15.78 | -0.18% | | 长海股份 | 14.10 | 18.82 | -0.21% | | 惠丰钻石 | 29.12 | -2444.19 | -0.24% | | 翔丰华 | 31.27 | 444.81 | -0.26% | | 海螺水泥 | 23.38 | 15.48 | -0.34% | | 北京利尔 | 6.94 | 22.93 | -0.43% | | 天安新材 | 9.86 | 28.93 | -0.50% | | ST华鹏 | 3.75 | -8.33 | -0.53% | | 正海磁材 | 15.51 | 155.04 | -0.64% | | 中铁装配 | 17.13 | -67.91 | -0.70% | | 尚太科技 | 50.97 | 14.31 | -0.70% | | 金博股份 | 26.84 | -6.48 | -0.78% | | 开尔新材 | 5.51 | 108.06 | -0.90% | | 力诺药包 | 22.39 | 65.44 | -0.97% | | 科创新材 | 14.65 | 171.37 | -1.01% | | 三祥新材 | 26.97 | 163.11 | -1.21% | | 宁新新材 | 16.15 | -5.58 | -1.22% | | 再升科技 | 4.65 | 51.67 | -1.27% | | 东方碳素 | 12.90 | -16.11 | -1.68% | | 奔朗新材 | 18.23 | 158.44 | -1.73% | | 石英股份 | 34.62 | 82.30 | -1.73% | | 联瑞新材 | 54.06 | 49.68 | -1.78% | | 凯德石英 | 34.50 | 82.53 | -1.96% | | 戈碧迦 | 22.00 | 68.79 | -2.44% | | 中材科技 | 27.07 | 43.78 | -2.45% | | 中旗新材 | 40.49 | 625.28 | -2.48% | | 平安电工 | 49.43 | 40.36 | -2.98% | | 东和新材 | 12.90 | 39.12 | -3.52% | | 韩建河山 | 6.44 | -11.68 | -3.88% | | 索通发展 | 22.76 | 20.27 | -4.81% | | 宏和科技 | 24.26 | 345.66 | -10.01% |
|