免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 滨海能源(000695)非金属矿物制品业
上涨家数:48下跌家数:61平均涨幅:-0.28%更新时间：2025-08-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 再升科技 | 6.41 | 71.23 | +9.95% | | 石英股份 | 42.55 | 101.15 | +6.59% | | 福耀玻璃 | 64.70 | 20.74 | +5.46% | | 中旗新材 | 54.21 | 841.66 | +4.19% | | 三和管桩 | 9.34 | 79.14 | +3.32% | | ST华鹏 | 4.60 | -10.22 | +2.91% | | 韩建河山 | 6.03 | -10.94 | +2.55% | | 青龙管业 | 12.27 | 15.60 | +2.34% | | *ST四通 | 6.73 | -70.42 | +2.28% | | 黄河旋风 | 5.02 | -6.93 | +2.03% | | 力量钻石 | 31.76 | 75.61 | +1.96% | | 秀强股份 | 6.49 | 21.82 | +1.88% | | 南玻A | 4.89 | -351.37 | +1.87% | | 塔牌集团 | 8.93 | 14.25 | +1.71% | | 耀皮玻璃 | 6.58 | 41.93 | +1.70% | | 龙泉股份 | 5.01 | 47.71 | +1.62% | | 凯伦股份 | 11.28 | -8.04 | +1.62% | | 科顺股份 | 5.47 | 190.67 | +1.48% | | 悦心健康 | 4.91 | -31.70 | +1.45% | | 福建水泥 | 5.60 | -25.10 | +1.27% | | 亚玛顿 | 23.29 | -34.65 | +1.26% | | 开尔新材 | 5.71 | 111.98 | +1.24% | | 天山股份 | 5.98 | -251.71 | +1.18% | | 欧晶科技 | 30.11 | -10.32 | +1.11% | | 赛特新材 | 20.76 | 59.80 | +1.02% | | 冀东水泥 | 5.04 | -17.31 | +1.00% | | 坤彩科技 | 20.23 | 342.57 | +1.00% | | 惠丰钻石 | 30.20 | -2534.83 | +0.83% | | 东方雨虹 | 12.51 | -110.42 | +0.81% | | 中铁装配 | 17.80 | -70.56 | +0.79% | | 北新建材 | 26.50 | 12.21 | +0.68% | | 海螺水泥 | 24.19 | 16.02 | +0.67% | | 金博股份 | 29.06 | -7.01 | +0.62% | | 金隅集团 | 1.65 | -36.62 | +0.61% | | 箭牌家居 | 9.20 | 105.96 | +0.44% | | 三星新材 | 14.22 | -33.79 | +0.42% | | 方大炭素 | 4.92 | 913.74 | +0.41% | | 金力永磁 | 29.57 | 115.97 | +0.41% | | 安彩高科 | 5.11 | -12.15 | +0.39% | | 北京利尔 | 7.71 | 25.47 | +0.39% | | 凯德石英 | 40.15 | 96.04 | +0.38% | | 万年青 | 6.14 | 84.60 | +0.33% | | 金晶科技 | 5.08 | -70.95 | +0.20% | | 山东药玻 | 23.37 | 16.40 | +0.17% | | 菲利华 | 93.41 | 142.70 | +0.12% | | 滨海能源 | 12.16 | -72.26 | +0.08% | | 尖峰集团 | 12.33 | 7.40 | +0.08% | | 宏和科技 | 36.82 | 524.61 | +0.05% | | 三峡新材 | 3.18 | -873.60 | 0.00% | | 鲁阳节能 | 12.00 | 13.45 | 0.00% | | 惠达卫浴 | 7.26 | 22.77 | 0.00% | | 中钢洛耐 | 4.49 | -104.08 | 0.00% | | 华瓷股份 | 14.82 | 17.80 | -0.07% | | 常友科技 | 77.03 | 31.88 | -0.10% | | 金太阳 | 23.89 | -260.92 | -0.13% | | 东鹏控股 | 6.31 | 23.59 | -0.16% | | 尚太科技 | 56.03 | 15.73 | -0.16% | | 华新水泥 | 15.53 | 13.06 | -0.26% | | 鲁信创投 | 13.15 | 35.54 | -0.30% | | 旗滨集团 | 6.23 | 40.70 | -0.32% | | 科创新材 | 15.11 | 176.75 | -0.33% | | 西部建设 | 7.00 | -21.98 | -0.43% | | 四方新材 | 14.31 | -13.67 | -0.49% | | 凯盛新能 | 11.39 | -10.09 | -0.52% | | 晶雪节能 | 20.58 | 77.35 | -0.53% | | 德力股份 | 7.26 | -13.74 | -0.55% | | 四川双马 | 20.58 | 37.66 | -0.58% | | 中材科技 | 32.08 | 51.88 | -0.62% | | 帝欧家居 | 7.24 | -6.05 | -0.69% | | 国统股份 | 14.33 | -10.25 | -0.69% | | 平安电工 | 49.80 | 40.67 | -0.70% | | 长江材料 | 21.15 | 25.04 | -0.70% | | 宁波韵升 | 16.49 | 136.54 | -0.72% | | 中国巨石 | 13.00 | 18.42 | -0.76% | | 海南瑞泽 | 3.75 | -17.79 | -0.79% | | 索通发展 | 24.27 | 21.61 | -0.86% | | 宁夏建材 | 14.11 | 27.15 | -0.91% | | 四川金顶 | 10.41 | 610.28 | -0.95% | | 上峰水泥 | 9.06 | 12.68 | -0.98% | | 万里石 | 29.68 | -119.92 | -1.00% | | 岱勒新材 | 12.15 | -17.45 | -1.06% | | 福莱特 | 16.64 | 110.49 | -1.07% | | 青松建化 | 4.31 | 22.16 | -1.15% | | 美畅股份 | 15.10 | -431.96 | -1.18% | | 山东玻纤 | 8.34 | -1019.71 | -1.18% | | *ST三圣 | 4.98 | -3.09 | -1.19% | | 东方碳素 | 13.06 | -16.31 | -1.21% | | 英洛华 | 11.92 | 53.99 | -1.24% | | 天安新材 | 10.93 | 30.33 | -1.35% | | 浙江荣泰 | 63.85 | 95.60 | -1.44% | | 九鼎新材 | 8.10 | 142.30 | -1.46% | | 翔丰华 | 31.53 | 448.51 | -1.53% | | 四方达 | 10.45 | 40.87 | -1.60% | | 三超新材 | 25.02 | -18.93 | -1.77% | | 蒙娜丽莎 | 11.63 | 86.16 | -1.77% | | 长海股份 | 15.99 | 21.35 | -2.44% | | 宁新新材 | 16.70 | -5.77 | -2.45% | | 濮耐股份 | 7.10 | 64.56 | -2.74% | | 东和新材 | 13.55 | 41.09 | -2.80% | | 奔朗新材 | 20.62 | 179.22 | -2.87% | | 联瑞新材 | 57.11 | 52.49 | -2.87% | | 国际复材 | 6.23 | -100.91 | -2.96% | | 亚泰集团 | 2.11 | -2.38 | -3.21% | | *ST松发 | 57.39 | -640.77 | -3.22% | | 西藏天路 | 15.57 | -133.64 | -3.23% | | 三祥新材 | 26.78 | 161.96 | -3.25% | | 正海磁材 | 17.94 | 179.33 | -3.34% | | 大地熊 | 33.65 | 126.33 | -3.39% | | 壹石通 | 26.31 | 400.55 | -4.08% | | 双一科技 | 37.28 | 37.98 | -4.48% | | 瑞泰科技 | 13.91 | 63.96 | -4.92% | | 力诺药包 | 19.86 | 58.05 | -6.23% | | 戈碧迦 | 43.00 | 134.45 | -12.24% |
|