免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 奥翔药业(603229)医药制造业
上涨家数:188下跌家数:118平均涨幅:+0.87%更新时间：2025-08-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | ST香雪 | 10.54 | -7.65 | +20.05% | | 申联生物 | 15.40 | -138.83 | +20.03% | | 透景生命 | 23.09 | 95.04 | +20.01% | | 欧林生物 | 31.21 | 319.46 | +12.71% | | 益佰制药 | 4.59 | -14.08 | +10.07% | | 司太立 | 12.16 | -113.34 | +10.05% | | 诚意药业 | 16.82 | 25.75 | +10.01% | | 康惠制药 | 25.18 | -23.30 | +10.00% | | 济民健康 | 10.78 | -64.17 | +10.00% | | 新天药业 | 15.19 | 133.62 | +9.99% | | 康缘药业 | 19.83 | 33.03 | +9.98% | | 昂利康 | 54.86 | 162.69 | +8.63% | | 贤丰控股 | 4.24 | -44.40 | +8.44% | | 北陆药业 | 11.26 | 380.34 | +7.44% | | 甘李药业 | 68.03 | 44.47 | +6.95% | | 金凯生科 | 44.46 | 77.29 | +6.49% | | 联环药业 | 29.47 | 112.65 | +6.08% | | 天目药业 | 16.89 | 68.42 | +6.03% | | 振东制药 | 9.09 | -6.77 | +5.82% | | 恩华药业 | 25.12 | 21.00 | +5.59% | | 华森制药 | 19.08 | 103.84 | +5.07% | | ST未名 | 7.69 | -34.64 | +5.05% | | 仟源医药 | 12.57 | 91.01 | +5.01% | | 多瑞医药 | 40.08 | -42.34 | +5.00% | | *ST赛隆 | 15.59 | -76.63 | +4.98% | | 舒泰神 | 58.30 | -194.23 | +4.95% | | 凯因科技 | 38.59 | 44.77 | +4.95% | | 力生制药 | 26.70 | 38.09 | +4.79% | | 金迪克 | 17.05 | -23.45 | +4.73% | | 奥锐特 | 25.03 | 25.93 | +4.55% | | 赛升药业 | 15.18 | 45.21 | +4.55% | | 华兰股份 | 32.55 | 93.32 | +4.53% | | 益盛药业 | 8.68 | 66.91 | +4.45% | | 共同药业 | 25.03 | -96.00 | +4.38% | | 神奇制药 | 7.19 | 61.50 | +4.20% | | 金石亚药 | 11.17 | 69.25 | +4.20% | | 润都股份 | 14.92 | 393.57 | +3.97% | | 苑东生物 | 65.02 | 51.28 | +3.93% | | 众生药业 | 23.83 | -75.62 | +3.79% | | 能特科技 | 4.31 | -24.94 | +3.61% | | 莎普爱思 | 8.24 | -26.06 | +3.52% | | 恩威医药 | 36.45 | 82.65 | +3.46% | | 辰欣药业 | 34.05 | 31.49 | +3.21% | | 诚达药业 | 29.60 | -95.11 | +3.21% | | 生物股份 | 9.16 | 127.49 | +2.92% | | 哈三联 | 15.59 | 446.72 | +2.90% | | 星昊医药 | 22.71 | 43.71 | +2.90% | | 万邦德 | 8.25 | 120.72 | +2.87% | | *ST双成 | 8.35 | -43.38 | +2.83% | | 安必平 | 31.62 | 1322.28 | +2.80% | | 热景生物 | 233.25 | -98.26 | +2.54% | | 海顺新材 | 16.91 | 47.54 | +2.30% | | 九典制药 | 19.27 | 18.81 | +2.28% | | 丰原药业 | 7.21 | 22.07 | +2.27% | | 峆一药业 | 25.00 | 34.86 | +2.21% | | 圣诺生物 | 44.71 | 60.04 | +2.12% | | 锦波生物 | 314.96 | 44.48 | +2.11% | | 无锡晶海 | 26.89 | 44.16 | +2.05% | | 赤天化 | 2.58 | -47.08 | +1.98% | | 嘉应制药 | 6.72 | 110.61 | +1.97% | | 千红制药 | 10.43 | 32.33 | +1.96% | | 天士力 | 17.38 | 26.64 | +1.94% | | 美诺华 | 29.03 | 86.26 | +1.93% | | 广济药业 | 6.93 | -8.55 | +1.91% | | 沃华医药 | 7.18 | 59.21 | +1.84% | | 同和药业 | 8.55 | 42.85 | +1.79% | | 复旦复华 | 7.43 | -38.76 | +1.78% | | 莱美药业 | 5.17 | -56.28 | +1.77% | | 贝达药业 | 70.21 | 73.02 | +1.75% | | 海南海药 | 6.45 | -5.30 | +1.74% | | 东亚药业 | 20.94 | -18.25 | +1.70% | | 海昇药业 | 19.15 | 40.53 | +1.70% | | 凯普生物 | 6.59 | -6.38 | +1.70% | | 奥翔药业 | 11.53 | 44.84 | +1.68% | | 科伦药业 | 37.68 | 24.14 | +1.67% | | 海利生物 | 7.34 | 25.90 | +1.66% | | 荣昌生物 | 80.80 | -33.15 | +1.66% | | 汉森制药 | 6.89 | 20.01 | +1.62% | | 康乐卫士 | 17.63 | -14.52 | +1.61% | | 基蛋生物 | 8.90 | 22.35 | +1.60% | | 赛托生物 | 18.31 | -29.10 | +1.55% | | 黄山胶囊 | 8.06 | 45.69 | +1.51% | | 民生健康 | 15.52 | 57.84 | +1.50% | | 科前生物 | 17.57 | 20.30 | +1.50% | | 佛慈制药 | 9.56 | 79.95 | +1.49% | | 南卫股份 | 6.87 | -9.91 | +1.48% | | 中关村 | 5.53 | 72.16 | +1.47% | | 万泰生物 | 56.76 | -996.31 | +1.43% | | 百利天恒 | 313.00 | -68.62 | +1.42% | | 红日药业 | 4.33 | 549.41 | +1.41% | | 金陵药业 | 7.23 | 246.86 | +1.40% | | 昊海生科 | 56.75 | 31.94 | +1.39% | | 罗欣药业 | 5.93 | -6.99 | +1.37% | | 吉贝尔 | 37.52 | 34.59 | +1.35% | | 科华生物 | 7.54 | -5.83 | +1.34% | | 西藏药业 | 47.47 | 15.18 | +1.32% | | 中牧股份 | 7.67 | 134.18 | +1.32% | | 瑞普生物 | 23.30 | 33.18 | +1.30% | | 精华制药 | 7.82 | 31.84 | +1.30% | | 溢多利 | 7.86 | 236.33 | +1.29% | | 哈药股份 | 4.00 | 15.15 | +1.27% | | 北大医药 | 6.46 | 27.58 | +1.25% | | 欧康医药 | 17.35 | 112.73 | +1.23% | | 康为世纪 | 24.44 | -18.21 | +1.20% | | 安科生物 | 11.95 | 28.63 | +1.19% | | 迈克生物 | 12.81 | -191.93 | +1.18% | | 信立泰 | 50.53 | 93.63 | +1.16% | | 奇正藏药 | 29.24 | 29.17 | +1.14% | | 金花股份 | 8.03 | 57.79 | +1.13% | | 葵花药业 | 16.23 | 32.24 | +1.12% | | 津药药业 | 4.52 | 36.97 | +1.12% | | 我武生物 | 27.17 | 45.17 | +1.12% | | 上海凯宝 | 6.88 | 19.38 | +1.03% | | 普莱柯 | 15.24 | 44.54 | +0.99% | | 步长制药 | 18.78 | -54.93 | +0.97% | | 康美药业 | 2.10 | 3022.51 | +0.96% | | 通化东宝 | 8.46 | -113.10 | +0.95% | | 华神科技 | 4.24 | -112.24 | +0.95% | | 新赣江 | 26.51 | 132.76 | +0.95% | | 盘龙药业 | 30.76 | 27.16 | +0.92% | | 万孚生物 | 24.80 | 22.42 | +0.90% | | 健友股份 | 11.55 | 25.43 | +0.87% | | 双鹭药业 | 8.22 | -85.97 | +0.86% | | 福安药业 | 4.95 | 26.01 | +0.81% | | 以岭药业 | 16.26 | -38.67 | +0.81% | | 誉衡药业 | 3.76 | 35.08 | +0.80% | | 美康生物 | 11.77 | 21.61 | +0.77% | | 艾德生物 | 24.40 | 31.84 | +0.74% | | 新和成 | 23.15 | 10.34 | +0.74% | | 尔康制药 | 4.11 | -24.35 | +0.74% | | 陇神戎发 | 11.15 | 121.49 | +0.72% | | 万泽股份 | 16.74 | 42.75 | +0.72% | | 康芝药业 | 7.24 | -18.37 | +0.70% | | 亚宝药业 | 7.44 | 21.91 | +0.68% | | 桂林三金 | 15.62 | 17.44 | +0.64% | | 赛科希德 | 28.19 | 28.31 | +0.64% | | 宏源药业 | 15.78 | 216.52 | +0.64% | | 片仔癀 | 202.55 | 40.70 | +0.60% | | 羚锐制药 | 23.17 | 17.54 | +0.56% | | 华仁药业 | 3.59 | -3.02 | +0.56% | | 山河药辅 | 14.37 | 28.85 | +0.56% | | 东阿阿胶 | 50.68 | 20.04 | +0.56% | | 智飞生物 | 23.68 | 221.78 | +0.55% | | 卫信康 | 12.90 | 23.81 | +0.55% | | 马应龙 | 28.13 | 22.71 | +0.54% | | 兴齐眼药 | 64.29 | 35.11 | +0.50% | | 东宝生物 | 6.04 | 45.35 | +0.50% | | 贵州百灵 | 6.09 | 1396.10 | +0.50% | | 交大昂立 | 8.13 | 213.62 | +0.49% | | 新产业 | 59.19 | 25.28 | +0.49% | | 明德生物 | 21.08 | 126.31 | +0.48% | | 九强生物 | 15.08 | 17.85 | +0.47% | | 康恩贝 | 4.63 | 19.62 | +0.43% | | 亨迪药业 | 18.80 | 130.16 | +0.43% | | 东诚药业 | 17.75 | 91.09 | +0.40% | | 卫光生物 | 29.36 | 26.59 | +0.38% | | 中恒集团 | 2.87 | -23.00 | +0.35% | | ST景峰 | 5.75 | 35.74 | +0.35% | | 仁和药业 | 5.80 | 17.32 | +0.35% | | 东北制药 | 5.88 | 21.60 | +0.34% | | 粤万年青 | 17.80 | -258.50 | +0.34% | | 人福医药 | 20.88 | 24.63 | +0.34% | | 海翔药业 | 6.12 | -28.01 | +0.33% | | ST葫芦娃 | 9.21 | -13.28 | +0.33% | | 特一药业 | 9.36 | 111.83 | +0.32% | | 贵州三力 | 13.11 | 20.67 | +0.31% | | 新华制药 | 16.65 | 26.09 | +0.30% | | 富祥药业 | 10.48 | -21.24 | +0.29% | | 浙江医药 | 15.94 | 10.50 | +0.25% | | 华兰生物 | 16.83 | 27.00 | +0.24% | | *ST长药 | 4.25 | -2.32 | +0.24% | | ST天圣 | 4.79 | -19.19 | +0.21% | | 东方生物 | 29.73 | -10.39 | +0.20% | | 千金药业 | 11.10 | 19.54 | +0.18% | | 同仁堂 | 36.47 | 32.64 | +0.16% | | 科源制药 | 37.35 | 65.23 | +0.16% | | 川宁生物 | 12.47 | 20.82 | +0.16% | | 赛伦生物 | 26.38 | 61.30 | +0.15% | | 华北制药 | 6.61 | 63.53 | +0.15% | | 长春高新 | 103.14 | 19.15 | +0.15% | | 达安基因 | 7.10 | -19.58 | +0.14% | | 易明医药 | 24.39 | 106.08 | +0.12% | | 博雅生物 | 27.37 | 35.90 | +0.11% | | 江中药业 | 22.08 | 17.44 | +0.09% | | 一品红 | 71.54 | -55.34 | +0.08% | | 新天地 | 14.89 | 41.65 | +0.07% | | 奥泰生物 | 74.65 | 18.56 | +0.07% | | 华润双鹤 | 20.40 | 13.07 | +0.05% | | 海正药业 | 11.31 | 24.79 | 0.00% | | 国药现代 | 11.35 | 14.68 | 0.00% | | 上海莱士 | 6.94 | 23.00 | 0.00% | | 方盛制药 | 11.51 | 18.49 | 0.00% | | 成大生物 | 29.00 | 36.20 | 0.00% | | 海森药业 | 26.72 | 32.40 | 0.00% | | 拓新药业 | 36.02 | -178.62 | -0.03% | | 百奥泰 | 33.97 | -29.02 | -0.03% | | 华熙生物 | 53.81 | 790.37 | -0.06% | | 沃森生物 | 13.09 | 160.21 | -0.08% | | 鲁抗医药 | 10.27 | 22.74 | -0.10% | | 天坛生物 | 20.28 | 27.55 | -0.10% | | 丽珠集团 | 40.80 | 17.65 | -0.12% | | 金河生物 | 7.49 | 39.29 | -0.13% | | 海思科 | 58.80 | 188.09 | -0.14% | | 华特达因 | 34.04 | 15.30 | -0.15% | | 海普瑞 | 13.26 | 30.01 | -0.15% | | 华润三九 | 30.27 | 15.44 | -0.16% | | *ST绿康 | 28.39 | -9.96 | -0.18% | | 济川药业 | 26.58 | 11.51 | -0.19% | | 英诺特 | 33.49 | 23.31 | -0.21% | | 九洲药业 | 18.79 | 25.44 | -0.21% | | 科美诊断 | 8.78 | 34.12 | -0.23% | | 向日葵 | 3.98 | 716.99 | -0.25% | | 科兴制药 | 45.20 | 203.71 | -0.29% | | 康泰生物 | 17.30 | 113.65 | -0.29% | | 寿仙谷 | 22.42 | 28.50 | -0.31% | | 睿昂基因 | 29.97 | -129.34 | -0.33% | | 灵康药业 | 5.68 | -30.72 | -0.35% | | 小方制药 | 36.70 | 27.68 | -0.35% | | 特宝生物 | 87.40 | 40.36 | -0.39% | | 仁度生物 | 51.58 | -200.75 | -0.41% | | 之江生物 | 24.51 | -27.64 | -0.41% | | 南新制药 | 16.11 | -11.53 | -0.43% | | 迈威生物-U | 36.60 | -12.94 | -0.44% | | 正川股份 | 22.18 | 77.78 | -0.45% | | 威尔药业 | 32.28 | 29.46 | -0.49% | | 回盛生物 | 24.13 | 32.79 | -0.54% | | 金城医药 | 18.44 | 47.55 | -0.54% | | 富士莱 | 36.84 | 97.73 | -0.54% | | 云南白药 | 56.53 | 20.25 | -0.55% | | 安图生物 | 41.25 | 20.67 | -0.55% | | 圣湘生物 | 21.90 | 44.32 | -0.59% | | 启迪药业 | 12.46 | -22.36 | -0.64% | | 珍宝岛 | 12.44 | 53.17 | -0.64% | | 昆药集团 | 14.59 | 18.19 | -0.68% | | 华兰疫苗 | 18.84 | 56.70 | -0.69% | | 亚太药业 | 7.23 | 183.16 | -0.69% | | 天宇股份 | 27.43 | 93.95 | -0.69% | | 莱茵生物 | 8.55 | 37.97 | -0.70% | | 百克生物 | 25.26 | 60.54 | -0.71% | | 浩欧博 | 114.95 | 251.69 | -0.71% | | 派林生物 | 17.88 | 23.85 | -0.72% | | 永安药业 | 20.54 | 210.76 | -0.72% | | 安旭生物 | 42.56 | 34.64 | -0.75% | | 华海药业 | 20.62 | 26.95 | -0.77% | | 汇宇制药-W | 25.52 | 42.67 | -0.78% | | 太极集团 | 23.35 | -89.28 | -0.81% | | *ST四环 | 2.24 | -18.76 | -0.88% | | 吉林敖东 | 19.88 | 12.35 | -0.95% | | 白云山 | 27.16 | 16.36 | -0.98% | | 盟科药业-U | 8.03 | -13.15 | -0.99% | | 硕世生物 | 65.06 | -200.25 | -1.03% | | 易瑞生物 | 13.42 | 258.32 | -1.11% | | 新光药业 | 17.62 | 54.11 | -1.18% | | 博腾股份 | 23.38 | -64.68 | -1.18% | | 西点药业 | 33.60 | 63.05 | -1.21% | | 佐力药业 | 20.28 | 26.03 | -1.22% | | 海欣股份 | 7.26 | 57.74 | -1.22% | | 复星医药 | 28.17 | 25.72 | -1.26% | | 普洛药业 | 16.30 | 18.23 | -1.27% | | 康希诺 | 84.00 | -94.34 | -1.30% | | 康华生物 | 85.99 | 41.40 | -1.35% | | 通化金马 | 23.06 | 378.82 | -1.37% | | 花园生物 | 15.59 | 26.96 | -1.39% | | 维康药业 | 24.86 | -19.82 | -1.51% | | 亚虹医药-U | 12.26 | -18.20 | -1.53% | | 亚辉龙 | 15.39 | 35.74 | -1.54% | | 健康元 | 12.82 | 16.96 | -1.54% | | 达仁堂 | 47.85 | 10.53 | -1.60% | | 亿帆医药 | 15.74 | 44.22 | -1.63% | | 艾力斯 | 89.99 | 26.39 | -1.66% | | 德展健康 | 4.13 | -336.71 | -1.67% | | 太龙药业 | 6.83 | 127.27 | -1.73% | | 华纳药厂 | 51.40 | 46.40 | -1.80% | | 国邦医药 | 22.92 | 15.38 | -1.80% | | ST诺泰 | 45.80 | 29.50 | -1.82% | | 复旦张江 | 10.48 | -434.11 | -1.87% | | 益方生物-U | 40.85 | -110.13 | -1.90% | | 仙琚制药 | 11.05 | 28.02 | -1.95% | | 京新药业 | 19.04 | 23.29 | -1.96% | | 博瑞医药 | 109.60 | 335.63 | -1.97% | | 翰宇药业 | 29.26 | -288.16 | -2.17% | | 神州细胞 | 71.40 | 313.20 | -2.19% | | 恒瑞医药 | 61.69 | 59.85 | -2.20% | | 宣泰医药 | 12.40 | 44.87 | -2.29% | | 康辰药业 | 55.33 | 195.68 | -2.30% | | 康弘药业 | 43.29 | 32.75 | -2.50% | | 三生国健 | 54.10 | 46.58 | -2.50% | | 福元医药 | 30.80 | 30.37 | -2.56% | | 博拓生物 | 45.00 | 48.48 | -2.66% | | 九芝堂 | 12.02 | 54.68 | -2.67% | | 前沿生物-U | 19.09 | -37.68 | -2.75% | | 奥赛康 | 25.51 | 129.05 | -2.97% | | 凯莱英 | 104.56 | 37.95 | -3.01% | | 悦康药业 | 33.28 | 2913.35 | -3.06% | | 常山药业 | 49.25 | -245.96 | -3.07% | | 迪哲医药-U | 81.35 | -45.90 | -3.17% | | 海辰药业 | 57.08 | 163.49 | -3.25% | | 首药控股-U | 52.55 | -37.32 | -3.33% | | 百济神州-U | 234.70 | -218.89 | -3.42% | | 智翔金泰-U | 33.05 | -16.07 | -3.42% | | 君实生物-U | 45.32 | -37.74 | -3.70% | | 利德曼 | 9.72 | -71.80 | -3.95% | | 海特生物 | 54.33 | -106.57 | -4.58% | | 海创药业-U | 64.01 | -39.38 | -4.75% | | 兄弟科技 | 7.14 | 87.37 | -4.80% | | 微芯生物 | 39.06 | -138.00 | -4.87% | | 诺诚健华-U | 31.81 | -200.29 | -5.07% | | *ST苏吴 | 0.93 | -135.10 | -5.10% | | 泽璟制药-U | 104.92 | -219.39 | -5.48% | | 广誉远 | 21.47 | 108.64 | -6.33% | | 广生堂 | 160.88 | -150.59 | -6.58% | | 上海谊众 | 74.40 | 1468.82 | -8.99% |
|