免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 富奥股份(000030)汽车制造业
上涨家数:77下跌家数:110平均涨幅:+0.24%更新时间：2025-09-02 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 舜宇精工 | 40.00 | 63.37 | +21.14% | | 易实精密 | 24.75 | 52.03 | +15.01% | | 福赛科技 | 92.11 | 68.22 | +14.28% | | 斯菱股份 | 112.82 | 92.42 | +11.32% | | 骏创科技 | 37.61 | 173.12 | +11.21% | | 新泉股份 | 55.33 | 27.29 | +10.00% | | 拓普集团 | 67.66 | 41.41 | +10.00% | | 嵘泰股份 | 48.34 | 78.18 | +9.99% | | 浙江仙通 | 16.64 | 24.04 | +9.98% | | 山子高科 | 2.65 | -68.93 | +9.96% | | 超捷股份 | 51.00 | 471.82 | +8.07% | | 美晨科技 | 3.58 | -11.02 | +7.19% | | 宁波华翔 | 29.40 | 538.68 | +6.87% | | 华原股份 | 18.13 | 37.58 | +6.40% | | 隆盛科技 | 47.04 | 47.44 | +6.35% | | 贝斯特 | 28.47 | 48.56 | +5.33% | | 恒勃股份 | 81.39 | 60.33 | +4.49% | | 北特科技 | 49.07 | 187.61 | +4.34% | | 豪能股份 | 15.55 | 38.91 | +4.15% | | 明阳科技 | 23.85 | 41.06 | +3.79% | | 精锻科技 | 14.81 | 68.37 | +3.71% | | 宇通客车 | 29.35 | 14.84 | +3.71% | | 中马传动 | 30.32 | 1665.90 | +3.66% | | 邦德股份 | 18.50 | 27.40 | +3.58% | | 天润工业 | 7.08 | 23.51 | +3.51% | | 铁流股份 | 15.96 | 39.51 | +3.50% | | 开特股份 | 34.60 | 38.24 | +3.13% | | 旭升集团 | 14.73 | 39.88 | +2.94% | | 福达股份 | 18.58 | 46.55 | +2.65% | | 富临精工 | 15.34 | 59.68 | +2.47% | | 联明股份 | 13.66 | 57.83 | +2.17% | | 赛力斯 | 146.94 | 33.05 | +2.12% | | 兆丰股份 | 104.33 | 73.86 | +2.11% | | 广东鸿图 | 13.15 | 24.53 | +1.94% | | 曙光股份 | 3.82 | -7.47 | +1.87% | | 三联锻造 | 20.60 | 30.73 | +1.83% | | 凌云股份 | 13.95 | 24.74 | +1.82% | | 华域汽车 | 19.89 | 9.34 | +1.69% | | 泉峰汽车 | 9.20 | -7.27 | +1.66% | | 双林股份 | 47.45 | 50.63 | +1.52% | | 雷迪克 | 60.91 | 54.32 | +1.50% | | 信质集团 | 27.66 | -452.87 | +1.47% | | 岱美股份 | 5.80 | 19.99 | +1.40% | | 金鸿顺 | 23.22 | 462.55 | +1.40% | | 富特科技 | 36.95 | 55.53 | +1.37% | | 奥特佳 | 3.03 | 90.89 | +1.34% | | 跃岭股份 | 15.50 | 74.28 | +1.24% | | 蠡湖股份 | 13.40 | 96.05 | +1.13% | | 铭科精技 | 28.01 | 31.99 | +1.01% | | 隆基机械 | 8.04 | 67.31 | +1.01% | | 英利汽车 | 4.19 | -275.44 | +0.96% | | 中通客车 | 11.65 | 21.00 | +0.95% | | 神通科技 | 16.89 | 3939.46 | +0.90% | | 爱柯迪 | 19.40 | 17.98 | +0.78% | | 长城汽车 | 26.28 | 18.79 | +0.77% | | 建设工业 | 39.32 | 184.53 | +0.74% | | 保隆科技 | 38.09 | 28.16 | +0.74% | | 蓝黛科技 | 13.54 | 53.22 | +0.67% | | 一彬科技 | 18.10 | -67.79 | +0.61% | | 潍柴动力 | 14.90 | 11.65 | +0.61% | | 晋拓股份 | 20.03 | 103.62 | +0.60% | | 迪生力 | 5.07 | -12.40 | +0.60% | | 日盈电子 | 32.13 | -272.62 | +0.56% | | 均胜电子 | 21.04 | 28.47 | +0.48% | | 西上海 | 20.00 | -165.97 | +0.45% | | 渤海汽车 | 4.65 | -5.21 | +0.43% | | 浙江世宝 | 12.35 | 57.96 | +0.41% | | 金杯汽车 | 5.04 | 22.94 | +0.40% | | 东风科技 | 13.72 | 87.12 | +0.37% | | 银轮股份 | 37.23 | 37.81 | +0.35% | | 中集车辆 | 9.19 | 18.62 | +0.33% | | 比亚迪 | 110.02 | 23.81 | +0.29% | | 星宇股份 | 121.18 | 22.77 | +0.28% | | 一汽解放 | 7.17 | 260.84 | +0.28% | | 峰璟股份 | 3.69 | 21.20 | +0.27% | | 继峰股份 | 12.10 | -32.92 | +0.08% | | 华达科技 | 43.01 | 77.79 | +0.02% | | 富奥股份 | 5.73 | 14.86 | 0.00% | | 福田汽车 | 2.79 | 49.84 | 0.00% | | 汉马科技 | 6.78 | 32.20 | 0.00% | | 广汽集团 | 7.73 | -24.40 | 0.00% | | 今飞凯达 | 5.28 | 46.13 | 0.00% | | 长源东谷 | 31.39 | 34.02 | 0.00% | | 常青股份 | 12.67 | 305.90 | -0.08% | | 宁波高发 | 16.90 | 18.69 | -0.12% | | 正裕工业 | 15.71 | 22.55 | -0.13% | | 圣龙股份 | 19.04 | -97.44 | -0.16% | | 东箭科技 | 11.14 | 32.61 | -0.18% | | 无锡振华 | 32.58 | 19.36 | -0.18% | | 浙江黎明 | 20.09 | 51.63 | -0.20% | | 英搏尔 | 30.93 | 110.77 | -0.23% | | 长安汽车 | 12.43 | 18.17 | -0.24% | | 常熟汽饰 | 14.79 | 14.58 | -0.27% | | 模塑科技 | 9.24 | 15.11 | -0.32% | | 安凯客车 | 5.93 | 285.27 | -0.34% | | 万里扬 | 8.29 | 32.73 | -0.36% | | 金麒麟 | 20.00 | 23.50 | -0.45% | | 新朋股份 | 6.43 | 35.02 | -0.46% | | 合兴股份 | 19.16 | 31.49 | -0.47% | | 上汽集团 | 18.95 | 206.25 | -0.47% | | 东风股份 | 7.57 | 248.28 | -0.53% | | 多利科技 | 22.48 | 19.21 | -0.53% | | 恒帅股份 | 86.05 | 52.74 | -0.54% | | 正强股份 | 37.08 | 32.89 | -0.59% | | 亚通精工 | 23.25 | 44.00 | -0.60% | | 中国重汽 | 17.88 | 13.73 | -0.61% | | 科力装备 | 42.80 | 26.44 | -0.70% | | 泰鸿万立 | 21.23 | 35.27 | -0.70% | | 众泰汽车 | 2.81 | -15.93 | -0.71% | | 苏奥传感 | 8.19 | 49.63 | -0.73% | | 万向钱潮 | 7.82 | 25.93 | -0.76% | | 金龙汽车 | 12.32 | 42.56 | -0.81% | | 亚太股份 | 11.75 | 28.09 | -0.84% | | 富维股份 | 10.26 | 14.92 | -0.87% | | 光洋股份 | 12.14 | 112.77 | -0.90% | | 汇通控股 | 35.19 | 29.51 | -1.01% | | 中捷精工 | 26.24 | -55.10 | -1.02% | | 众捷汽车 | 37.85 | 49.73 | -1.02% | | 金钟股份 | 25.23 | 44.73 | -1.02% | | 精进电动-UW | 9.61 | -49.10 | -1.03% | | 东利机械 | 16.97 | 35.18 | -1.05% | | 上海汽配 | 15.88 | 31.41 | -1.06% | | 锡南科技 | 27.73 | 25.20 | -1.07% | | 长华集团 | 11.92 | 66.01 | -1.08% | | 标榜股份 | 30.46 | 29.04 | -1.10% | | 兴民智通 | 6.14 | -144.11 | -1.13% | | 博俊科技 | 28.48 | 16.86 | -1.18% | | 远东传动 | 8.08 | 49.21 | -1.22% | | 雪龙集团 | 19.44 | 59.55 | -1.27% | | 中原内配 | 10.69 | 24.14 | -1.29% | | 长春一东 | 21.12 | 24741.59 | -1.31% | | 香山股份 | 33.50 | 34.35 | -1.33% | | 浙江华远 | 20.78 | 71.24 | -1.33% | | 宏鑫科技 | 19.82 | 48.55 | -1.34% | | 沪光股份 | 32.56 | 20.56 | -1.36% | | 松芝股份 | 8.64 | 29.02 | -1.37% | | 欣锐科技 | 20.74 | -22.53 | -1.38% | | 伯特利 | 45.89 | 21.85 | -1.42% | | 海马汽车 | 4.83 | -126.73 | -1.43% | | 天成自控 | 10.91 | -482.35 | -1.45% | | 科博达 | 57.95 | 27.48 | -1.45% | | 金固股份 | 13.11 | 399.96 | -1.50% | | 登云股份 | 21.84 | 114136.50 | -1.53% | | 天有为 | 99.99 | 14.39 | -1.57% | | 华培动力 | 16.91 | 233.67 | -1.57% | | 威孚高科 | 22.12 | 15.20 | -1.60% | | 鸿特科技 | 7.17 | 98.56 | -1.65% | | 纽泰格 | 21.95 | 85.12 | -1.70% | | 毓恬冠佳 | 50.40 | 29.44 | -1.74% | | ST八菱 | 6.79 | 20.07 | -1.74% | | 中创智领 | 21.33 | 8.88 | -1.75% | | 维科精密 | 28.02 | 82.04 | -1.79% | | 万安科技 | 14.27 | 35.37 | -1.79% | | 万丰奥威 | 18.59 | 52.23 | -1.80% | | 江淮汽车 | 53.21 | -40.66 | -1.86% | | 冠盛股份 | 37.51 | 25.17 | -1.88% | | 东安动力 | 13.77 | 390.61 | -1.92% | | 奥联电子 | 16.30 | -487.47 | -1.98% | | 天汽模 | 6.79 | 484.93 | -2.02% | | 贵航股份 | 15.21 | 32.17 | -2.06% | | 江铃汽车 | 21.18 | 13.30 | -2.26% | | 威迈斯 | 40.25 | 37.10 | -2.42% | | 上海沿浦 | 37.96 | 52.34 | -2.52% | | 航天晨光 | 23.19 | -29.38 | -2.52% | | 卡倍亿 | 37.76 | 43.49 | -2.61% | | 西菱动力 | 20.31 | 75.53 | -2.68% | | 科华控股 | 13.40 | 28.85 | -2.69% | | 立中集团 | 20.88 | 18.39 | -2.70% | | 千里科技 | 11.77 | 1182.67 | -2.73% | | 航天智造 | 17.62 | 18.71 | -2.76% | | 北汽蓝谷 | 8.59 | -7.16 | -2.83% | | 松原安全 | 30.12 | 31.99 | -2.87% | | 华懋科技 | 49.74 | 58.10 | -3.04% | | 成飞集成 | 48.34 | -273.46 | -3.34% | | 飞龙股份 | 25.64 | 41.37 | -3.35% | | 新铝时代 | 55.55 | 34.59 | -3.39% | | 日上集团 | 5.41 | 74.63 | -3.39% | | 云意电气 | 14.00 | 29.83 | -3.58% | | 凯众股份 | 12.90 | 41.36 | -3.66% | | 湖南天雁 | 12.17 | 3128.83 | -3.79% | | 黄山谷捷 | 57.08 | 51.23 | -3.84% | | 秦安股份 | 14.38 | 32.97 | -3.94% | | 泰祥股份 | 30.24 | 66.60 | -4.30% | | 捷众科技 | 35.98 | 36.30 | -4.46% | | 航天科技 | 18.26 | 149.78 | -4.65% | | 万通智控 | 24.02 | 35.18 | -4.87% | | 德迈仕 | 46.72 | 137.80 | -5.71% | | 亚普股份 | 24.09 | 23.28 | -5.82% | | 美湖股份 | 36.10 | 69.88 | -5.89% | | 坤泰股份 | 19.90 | 48.58 | -6.26% | | 腾龙股份 | 11.05 | 24.03 | -6.99% | | 海联金汇 | 9.80 | 95.71 | -8.24% | | 溯联股份 | 42.99 | 56.05 | -8.30% |
|