免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 康泰生物(300601)医药制造业
上涨家数:222下跌家数:83平均涨幅:+1.43%更新时间：2025-08-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海特生物 | 59.41 | -116.53 | +20.00% | | 舒泰神 | 61.00 | -203.22 | +16.17% | | 申联生物 | 14.50 | -130.72 | +13.81% | | 海辰药业 | 58.95 | 158.47 | +13.61% | | 常山药业 | 53.25 | -211.25 | +12.84% | | 贝达药业 | 72.77 | 96.12 | +11.88% | | 苑东生物 | 70.65 | 54.63 | +11.72% | | 透景生命 | 28.75 | 118.33 | +10.70% | | 灵康药业 | 6.26 | -35.81 | +10.02% | | 昂利康 | 55.62 | 164.95 | +10.01% | | 天目药业 | 19.80 | 80.21 | +10.00% | | 广生堂 | 151.95 | -129.45 | +9.71% | | 汇宇制药-W | 27.61 | 46.17 | +8.92% | | 康泰生物 | 20.00 | 302.49 | +8.40% | | 之江生物 | 28.98 | -32.68 | +8.13% | | 九芝堂 | 12.71 | 69.99 | +8.08% | | 我武生物 | 29.50 | 44.69 | +8.02% | | 振东制药 | 8.99 | -6.69 | +7.28% | | 吉贝尔 | 38.99 | 35.94 | +6.97% | | 恩威医药 | 39.08 | 88.61 | +6.95% | | 热景生物 | 245.83 | -103.56 | +6.74% | | 富祥药业 | 10.90 | -22.10 | +6.65% | | 诚达药业 | 32.19 | -103.44 | +6.10% | | 新天药业 | 13.31 | 117.08 | +6.06% | | 华兰股份 | 34.76 | 99.66 | +5.98% | | 悦康药业 | 33.00 | 2888.84 | +5.60% | | 奥翔药业 | 12.26 | 47.68 | +5.51% | | 仁度生物 | 55.50 | -216.01 | +5.05% | | 博腾股份 | 24.62 | -148.13 | +5.03% | | *ST四环 | 2.51 | -21.02 | +5.02% | | *ST苏吴 | 1.06 | -153.99 | +4.95% | | 金城医药 | 19.61 | 68.70 | +4.92% | | 一品红 | 69.51 | -47.57 | +4.76% | | 益佰制药 | 4.67 | -16.04 | +4.47% | | 亚辉龙 | 16.30 | 37.85 | +4.42% | | 甘李药业 | 71.55 | 46.77 | +4.38% | | 荣昌生物 | 82.18 | -40.72 | +4.12% | | 迈威生物-U | 40.81 | -14.43 | +4.05% | | 科伦药业 | 39.09 | 25.05 | +4.02% | | 京新药业 | 19.90 | 24.34 | +3.97% | | 万泰生物 | 62.34 | -265.05 | +3.87% | | 方盛制药 | 12.63 | 20.29 | +3.87% | | 智飞生物 | 24.05 | -70.82 | +3.84% | | 凯莱英 | 110.59 | 40.14 | +3.84% | | 睿昂基因 | 31.25 | -134.86 | +3.82% | | 复星医药 | 29.13 | 26.60 | +3.81% | | 智翔金泰-U | 34.55 | -16.80 | +3.35% | | 艾力斯 | 93.78 | 27.51 | +3.34% | | 博瑞医药 | 109.50 | 335.32 | +3.32% | | 亚虹医药-U | 12.64 | -18.76 | +3.27% | | 北陆药业 | 10.30 | 347.91 | +3.21% | | 能特科技 | 4.22 | -24.42 | +3.18% | | 众生药业 | 23.16 | -73.49 | +3.16% | | 百济神州-U | 254.99 | -237.81 | +3.13% | | 凯普生物 | 6.71 | -6.50 | +3.07% | | 辰欣药业 | 29.51 | 27.29 | +3.04% | | 联环药业 | 25.32 | 96.79 | +2.93% | | 奇正藏药 | 29.31 | 26.81 | +2.81% | | 首药控股-U | 52.32 | -37.16 | +2.73% | | 科前生物 | 18.10 | 20.92 | +2.67% | | 科兴制药 | 45.66 | 91.94 | +2.61% | | 安必平 | 32.71 | -404.31 | +2.54% | | 沃森生物 | 13.46 | 164.73 | +2.51% | | 九洲药业 | 18.86 | 25.54 | +2.44% | | 复旦张江 | 10.35 | -428.73 | +2.37% | | 百克生物 | 25.35 | 60.76 | +2.34% | | 华兰生物 | 17.36 | 27.85 | +2.30% | | 翰宇药业 | 28.95 | -1434.36 | +2.22% | | 千红制药 | 11.13 | 33.03 | +2.11% | | 安科生物 | 11.83 | 30.10 | +2.07% | | ST天圣 | 4.93 | -19.76 | +2.07% | | 中关村 | 5.61 | 73.20 | +2.00% | | 尔康制药 | 4.08 | -24.17 | +2.00% | | 恒瑞医药 | 66.26 | 59.79 | +1.97% | | 海普瑞 | 13.47 | 30.49 | +1.97% | | 泽璟制药-U | 111.21 | -204.29 | +1.93% | | 华兰疫苗 | 19.02 | 57.24 | +1.93% | | 汉森制药 | 6.97 | 20.25 | +1.90% | | 赛升药业 | 14.53 | 83.23 | +1.89% | | 福元医药 | 26.50 | 27.30 | +1.88% | | 易明医药 | 22.20 | 96.56 | +1.83% | | 莱茵生物 | 8.44 | 37.48 | +1.81% | | 贵州百灵 | 6.25 | -4356.97 | +1.79% | | 通化东宝 | 8.61 | -115.11 | +1.77% | | 明德生物 | 21.53 | 129.01 | +1.75% | | 南新制药 | 14.77 | -10.57 | +1.72% | | 千金药业 | 11.31 | 19.91 | +1.71% | | 川宁生物 | 12.73 | 21.25 | +1.68% | | 拓新药业 | 35.30 | -175.05 | +1.67% | | 硕世生物 | 64.62 | -198.89 | +1.67% | | 花园生物 | 15.88 | 26.26 | +1.66% | | 君实生物-U | 46.62 | -38.83 | +1.66% | | 海森药业 | 26.55 | 32.19 | +1.61% | | 艾德生物 | 24.81 | 32.38 | +1.56% | | 太极集团 | 23.71 | -40.11 | +1.45% | | 新和成 | 24.45 | 10.92 | +1.45% | | 康美药业 | 2.11 | 3036.90 | +1.44% | | 亿帆医药 | 16.29 | 45.77 | +1.43% | | 丽珠集团 | 41.60 | 17.32 | +1.41% | | 诚意药业 | 14.65 | 22.43 | +1.38% | | 前沿生物-U | 18.37 | -36.25 | +1.38% | | 赛伦生物 | 25.57 | 59.42 | +1.35% | | 长春高新 | 104.72 | 19.44 | +1.35% | | 成大生物 | 29.47 | 36.79 | +1.34% | | 圣诺生物 | 43.89 | 58.94 | +1.34% | | 普洛药业 | 16.65 | 19.90 | +1.28% | | 安图生物 | 42.46 | 21.17 | +1.24% | | 粤万年青 | 17.53 | -254.58 | +1.21% | | 共同药业 | 23.32 | -89.44 | +1.17% | | 奥泰生物 | 76.17 | 18.94 | +1.17% | | 易瑞生物 | 13.05 | 251.19 | +1.16% | | 新华制药 | 16.61 | 26.02 | +1.16% | | 万邦德 | 7.92 | 115.89 | +1.15% | | 司太立 | 11.67 | -108.77 | +1.13% | | 上海谊众 | 72.99 | 1440.98 | +1.08% | | 派林生物 | 18.21 | 26.46 | +1.05% | | 海思科 | 59.40 | 185.01 | +1.02% | | 康弘药业 | 42.67 | 32.28 | +0.97% | | 华熙生物 | 57.32 | 841.93 | +0.95% | | 万泽股份 | 17.06 | 40.62 | +0.95% | | 小方制药 | 35.53 | 26.79 | +0.94% | | 交大昂立 | 8.62 | 226.49 | +0.94% | | 三生国健 | 53.90 | 46.40 | +0.94% | | 回盛生物 | 23.75 | 32.27 | +0.93% | | 盟科药业-U | 7.72 | -13.39 | +0.92% | | 奥赛康 | 25.53 | 129.15 | +0.91% | | 东北制药 | 5.82 | 21.38 | +0.87% | | 兴齐眼药 | 67.56 | 36.90 | +0.87% | | 国邦医药 | 23.32 | 15.65 | +0.87% | | 瑞普生物 | 23.48 | 33.43 | +0.86% | | 上海莱士 | 7.05 | 23.37 | +0.86% | | 迈克生物 | 12.93 | -193.73 | +0.86% | | 海创药业-U | 62.33 | -38.35 | +0.86% | | 安旭生物 | 42.40 | 39.54 | +0.86% | | 新赣江 | 25.99 | 130.15 | +0.85% | | 华仁药业 | 3.60 | -3.03 | +0.84% | | 海欣股份 | 7.35 | 58.46 | +0.82% | | 同仁堂 | 37.39 | 33.46 | +0.81% | | 华海药业 | 22.71 | 29.68 | +0.80% | | 广誉远 | 21.48 | 114.65 | +0.75% | | 浙江医药 | 16.35 | 10.77 | +0.74% | | 威尔药业 | 30.27 | 29.22 | +0.73% | | 康希诺 | 88.19 | -130.68 | +0.73% | | 新产业 | 60.25 | 25.73 | +0.72% | | 华神科技 | 4.21 | -111.44 | +0.72% | | 宏源药业 | 15.68 | 215.15 | +0.71% | | 无锡晶海 | 27.60 | 40.86 | +0.69% | | 健友股份 | 11.72 | 25.81 | +0.69% | | 信立泰 | 53.09 | 95.07 | +0.66% | | 神州细胞 | 68.51 | 300.53 | +0.66% | | 华润三九 | 30.93 | 18.54 | +0.65% | | 亨迪药业 | 18.84 | 130.44 | +0.64% | | 山河药辅 | 14.28 | 28.67 | +0.63% | | 昆药集团 | 14.48 | 19.06 | +0.63% | | 云南白药 | 57.99 | 20.77 | +0.61% | | 哈三联 | 15.21 | 435.83 | +0.60% | | 亚太药业 | 6.77 | 171.50 | +0.59% | | 民生健康 | 15.33 | 57.14 | +0.59% | | 美诺华 | 27.29 | 81.09 | +0.59% | | 天坛生物 | 20.63 | 28.02 | +0.59% | | 仟源医药 | 12.05 | 87.25 | +0.58% | | 吉林敖东 | 20.67 | 12.84 | +0.58% | | 桂林三金 | 15.55 | 17.36 | +0.58% | | 金河生物 | 7.31 | 38.35 | +0.55% | | 益方生物-U | 42.18 | -167.75 | +0.55% | | 白云山 | 27.59 | 16.01 | +0.55% | | 健康元 | 12.94 | 16.97 | +0.54% | | 维康药业 | 22.70 | -18.10 | +0.53% | | 西点药业 | 32.75 | 61.46 | +0.52% | | 精华制药 | 7.85 | 31.96 | +0.51% | | 东阿阿胶 | 52.43 | 20.63 | +0.50% | | 葵花药业 | 16.33 | 32.44 | +0.49% | | 珍宝岛 | 12.69 | 54.24 | +0.48% | | 赛科希德 | 28.06 | 30.31 | +0.47% | | 星昊医药 | 21.92 | 42.19 | +0.46% | | 嘉应制药 | 6.76 | 111.27 | +0.45% | | 卫光生物 | 29.42 | 26.64 | +0.44% | | 上海凯宝 | 6.84 | 19.26 | +0.44% | | 国药现代 | 11.45 | 14.81 | +0.44% | | 康华生物 | 85.14 | 40.99 | +0.44% | | 康恩贝 | 4.67 | 19.79 | +0.43% | | 步长制药 | 19.05 | -55.72 | +0.42% | | 福安药业 | 4.86 | 25.54 | +0.41% | | 新光药业 | 17.10 | 52.51 | +0.41% | | 九强生物 | 14.99 | 17.75 | +0.40% | | 英诺特 | 33.07 | 23.02 | +0.39% | | 金石亚药 | 10.74 | 66.59 | +0.37% | | 以岭药业 | 16.30 | -38.77 | +0.37% | | 博雅生物 | 27.33 | 44.98 | +0.37% | | 海正药业 | 11.45 | 25.10 | +0.35% | | 西藏药业 | 46.20 | 14.96 | +0.35% | | 东亚药业 | 20.95 | -18.26 | +0.34% | | 圣湘生物 | 22.31 | 45.15 | +0.31% | | 永安药业 | 19.97 | 204.91 | +0.30% | | 兄弟科技 | 6.77 | 82.84 | +0.30% | | 鲁抗医药 | 10.39 | 23.00 | +0.29% | | 康芝药业 | 7.05 | -17.89 | +0.28% | | 达安基因 | 7.12 | -19.63 | +0.28% | | 普莱柯 | 15.37 | 44.92 | +0.26% | | 盘龙药业 | 30.98 | 27.35 | +0.26% | | 佐力药业 | 19.94 | 23.90 | +0.25% | | 双鹭药业 | 8.15 | -85.24 | +0.25% | | 科源制药 | 36.96 | 59.70 | +0.24% | | 昊海生科 | 57.62 | 33.82 | +0.24% | | 同和药业 | 8.47 | 42.44 | +0.24% | | 红日药业 | 4.28 | 543.07 | +0.23% | | *ST长药 | 4.35 | -2.38 | +0.23% | | 科美诊断 | 8.76 | 34.04 | +0.23% | | 东诚药业 | 17.61 | 90.37 | +0.23% | | 基蛋生物 | 8.85 | 22.23 | +0.23% | | 莱美药业 | 4.88 | -42.76 | +0.21% | | 康辰药业 | 52.95 | 187.26 | +0.19% | | 华纳药厂 | 50.41 | 45.50 | +0.16% | | 广济药业 | 6.82 | -8.41 | +0.15% | | 博拓生物 | 40.95 | 44.12 | +0.15% | | 沃华医药 | 7.01 | 57.80 | +0.14% | | 天士力 | 17.09 | 23.91 | +0.12% | | 通化金马 | 24.64 | 391.86 | +0.08% | | 新天地 | 14.76 | 41.29 | +0.07% | | 海顺新材 | 16.66 | 46.84 | +0.06% | | 赛托生物 | 18.08 | -28.74 | +0.06% | | 康缘药业 | 18.90 | 31.48 | +0.05% | | 赤天化 | 2.56 | -43.71 | 0.00% | | 亚宝药业 | 7.31 | 21.56 | 0.00% | | 神奇制药 | 7.03 | 60.13 | 0.00% | | 华北制药 | 6.55 | 62.96 | 0.00% | | 佛慈制药 | 9.42 | 78.78 | 0.00% | | 贵州三力 | 13.11 | 20.67 | 0.00% | | ST葫芦娃 | 9.28 | -13.38 | 0.00% | | 微芯生物 | 38.49 | -135.99 | -0.03% | | 万孚生物 | 23.10 | 28.15 | -0.04% | | 美康生物 | 11.51 | 21.13 | -0.09% | | 天宇股份 | 27.57 | 63.02 | -0.11% | | 生物股份 | 8.98 | 214.74 | -0.11% | | 片仔癀 | 213.99 | 47.86 | -0.12% | | 黄山胶囊 | 7.97 | 43.24 | -0.13% | | 金花股份 | 7.91 | 41.39 | -0.13% | | 海利生物 | 7.31 | 25.80 | -0.14% | | 润都股份 | 14.58 | 384.60 | -0.14% | | 丰原药业 | 7.05 | 23.93 | -0.14% | | 华特达因 | 34.50 | 15.51 | -0.14% | | 东宝生物 | 5.97 | 44.82 | -0.17% | | 江中药业 | 22.32 | 17.35 | -0.18% | | 特宝生物 | 85.11 | 36.40 | -0.22% | | *ST双成 | 8.18 | -42.49 | -0.24% | | 莎普爱思 | 8.05 | -25.45 | -0.25% | | 溢多利 | 7.74 | 232.72 | -0.26% | | 中牧股份 | 7.69 | 134.53 | -0.26% | | 富士莱 | 36.89 | 56.52 | -0.27% | | 科华生物 | 7.33 | -5.67 | -0.27% | | 金陵药业 | 7.26 | 247.88 | -0.27% | | 誉衡药业 | 3.60 | 33.58 | -0.28% | | 南卫股份 | 6.74 | -9.72 | -0.30% | | 海南海药 | 6.20 | -5.10 | -0.32% | | 东方生物 | 29.68 | -10.37 | -0.34% | | 中恒集团 | 2.87 | -23.00 | -0.35% | | 华森制药 | 18.40 | 92.06 | -0.38% | | 力生制药 | 25.28 | 15.33 | -0.39% | | 宣泰医药 | 12.16 | 46.27 | -0.41% | | 奥锐特 | 23.88 | 24.74 | -0.42% | | 津药药业 | 4.50 | 120.62 | -0.44% | | 北大医药 | 6.62 | 26.05 | -0.45% | | 康惠制药 | 24.19 | -22.38 | -0.45% | | 海翔药业 | 6.04 | -27.65 | -0.49% | | 百利天恒 | 330.00 | -63.72 | -0.52% | | *ST绿康 | 28.30 | -9.93 | -0.53% | | 金迪克 | 16.65 | -22.23 | -0.54% | | 金凯生科 | 43.80 | 67.40 | -0.54% | | 迪哲医药-U | 82.84 | -43.32 | -0.55% | | 正川股份 | 22.11 | 145.62 | -0.58% | | 华润双鹤 | 20.22 | 13.49 | -0.59% | | 仁和药业 | 6.61 | 19.73 | -0.60% | | 峆一药业 | 24.66 | 31.84 | -0.60% | | 仙琚制药 | 11.42 | 28.96 | -0.61% | | 九典制药 | 19.53 | 18.80 | -0.61% | | 特一药业 | 9.44 | 86.71 | -0.63% | | 人福医药 | 20.78 | 24.51 | -0.67% | | 贤丰控股 | 4.36 | -57.54 | -0.68% | | 德展健康 | 4.02 | -114.71 | -0.74% | | 寿仙谷 | 22.48 | 28.58 | -0.75% | | 百奥泰 | 32.69 | -33.98 | -0.76% | | 凯因科技 | 36.69 | 42.57 | -0.78% | | 康为世纪 | 24.42 | -18.19 | -0.81% | | 罗欣药业 | 5.83 | -6.87 | -0.85% | | 卫信康 | 12.76 | 23.55 | -0.85% | | 马应龙 | 28.40 | 22.92 | -0.94% | | 欧康医药 | 16.69 | 108.44 | -0.95% | | 恩华药业 | 25.05 | 20.94 | -0.99% | | 陇神戎发 | 10.97 | 104.54 | -0.99% | | 锦波生物 | 316.46 | 44.69 | -1.04% | | 向日葵 | 3.87 | 697.17 | -1.28% | | 利德曼 | 9.08 | -67.07 | -1.30% | | *ST赛隆 | 15.02 | -73.82 | -1.31% | | 太龙药业 | 6.87 | 128.02 | -1.43% | | 欧林生物 | 32.67 | 334.40 | -1.51% | | 启迪药业 | 12.24 | -21.97 | -1.61% | | 达仁堂 | 45.77 | 10.07 | -1.65% | | 益盛药业 | 8.30 | 73.22 | -1.78% | | 羚锐制药 | 23.68 | 17.13 | -1.82% | | 康乐卫士 | 17.47 | -15.40 | -1.85% | | ST景峰 | 5.74 | 33.05 | -2.05% | | 海昇药业 | 19.32 | 33.53 | -2.08% | | 复旦复华 | 7.37 | -38.45 | -2.12% | | 诺诚健华-U | 29.61 | -250.14 | -2.50% | | ST香雪 | 10.44 | -7.58 | -2.79% | | 哈药股份 | 3.92 | 18.11 | -2.97% | | 济川药业 | 26.57 | 12.76 | -3.45% | | ST未名 | 7.29 | -27.48 | -3.57% | | 济民健康 | 9.89 | -37.67 | -3.61% | | ST诺泰 | 43.14 | 27.98 | -3.66% | | 多瑞医药 | 42.82 | -45.24 | -5.85% | | 浩欧博 | 125.39 | 274.55 | -9.01% |
|