免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 铭普光磁(002902)计算机、通信和其他电子设备制造业
上涨家数:185下跌家数:460平均涨幅:-0.78%更新时间：2025-08-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 捷邦科技 | 128.22 | -364.13 | +20.00% | | 东芯股份 | 118.00 | -279.08 | +16.43% | | 华海诚科 | 113.01 | 315.08 | +11.73% | | 敏芯股份 | 94.39 | -294.75 | +11.20% | | 思泉新材 | 208.00 | 278.51 | +10.58% | | 天孚通信 | 198.53 | 97.16 | +10.29% | | 璞泰来 | 22.42 | 34.51 | +10.01% | | 通富微电 | 33.09 | 73.80 | +10.01% | | 江海股份 | 33.31 | 42.56 | +10.01% | | 长飞光纤 | 91.25 | 116.40 | +10.01% | | 兴森科技 | 21.00 | -188.89 | +10.01% | | 工业富联 | 53.83 | 40.20 | +9.99% | | 东尼电子 | 23.35 | 569.11 | +9.99% | | 四会富仕 | 39.55 | 44.33 | +9.16% | | 帝科股份 | 50.61 | 36.45 | +8.98% | | 燕东微 | 24.61 | -85.11 | +8.80% | | 东山精密 | 66.02 | 94.25 | +8.34% | | 九号公司-WD | 73.15 | 30.55 | +8.02% | | 天承科技 | 91.18 | 152.12 | +7.78% | | 中航成飞 | 101.95 | -146.71 | +7.72% | | 艾比森 | 15.78 | 40.37 | +7.35% | | 沪电股份 | 68.79 | 42.29 | +7.28% | | 华力创通 | 26.26 | -121.84 | +7.18% | | 传音控股 | 90.01 | 26.25 | +7.17% | | 世运电路 | 39.67 | 37.80 | +7.16% | | 德科立 | 125.00 | 215.10 | +7.05% | | 司南导航 | 52.03 | -115.22 | +6.95% | | 豪恩汽电 | 123.05 | 110.91 | +6.69% | | 当升科技 | 48.18 | 52.86 | +6.48% | | 华工科技 | 68.42 | 45.77 | +6.24% | | 深南电路 | 198.00 | 58.67 | +6.19% | | 鼎通科技 | 135.00 | 106.51 | +6.17% | | 博敏电子 | 11.79 | -29.34 | +6.03% | | 盛路通信 | 8.85 | -10.68 | +5.99% | | 北方导航 | 17.35 | 105.04 | +5.79% | | 宇瞳光学 | 29.67 | 57.77 | +5.78% | | 航天南湖 | 45.91 | 1093.16 | +5.73% | | 恒宇信通 | 80.20 | 135.71 | +5.51% | | 隆扬电子 | 76.30 | 227.46 | +5.13% | | 歌尔股份 | 36.72 | 44.88 | +5.12% | | *ST奥维 | 4.33 | -11.61 | +5.10% | | 鹏鼎控股 | 59.80 | 34.07 | +5.04% | | 天赐材料 | 21.51 | 80.06 | +5.03% | | 博实结 | 96.82 | 44.67 | +4.92% | | 沃格光电 | 36.00 | -55.30 | +4.90% | | 易德龙 | 43.44 | 32.99 | +4.85% | | 天通股份 | 9.50 | 187.57 | +4.74% | | 天迈科技 | 43.60 | -98.31 | +4.63% | | 澜起科技 | 122.90 | 82.13 | +4.60% | | 长江通信 | 32.42 | 75.87 | +4.58% | | 利亚德 | 7.26 | -23.28 | +4.46% | | 航天智装 | 19.81 | -137.31 | +4.43% | | 远航精密 | 35.52 | 51.86 | +4.26% | | 晨曦航空 | 22.18 | -325.74 | +4.18% | | *ST波导 | 4.06 | 980.31 | +4.10% | | 同宇新材 | 205.92 | 61.27 | +4.07% | | 精研科技 | 52.85 | 76.06 | +3.93% | | 宸展光电 | 41.01 | 42.53 | +3.93% | | 江南新材 | 90.03 | 71.48 | +3.92% | | 中一科技 | 31.10 | -194.82 | +3.91% | | 瑞芯微 | 246.30 | 109.86 | +3.85% | | *ST高斯 | 8.91 | -11.67 | +3.85% | | 嘉元科技 | 30.08 | -132.34 | +3.83% | | 移为通信 | 14.78 | 74.75 | +3.72% | | 天力锂能 | 27.41 | -7.69 | +3.67% | | 青鸟消防 | 10.87 | 29.28 | +3.62% | | 湖南裕能 | 36.19 | 54.04 | +3.55% | | 杉杉股份 | 11.61 | -100.17 | +3.48% | | 英力股份 | 18.17 | 342.04 | +3.47% | | 意华股份 | 46.73 | 88.72 | +3.27% | | 长盈精密 | 26.27 | 55.47 | +3.26% | | 胜宏科技 | 267.29 | 81.24 | +3.20% | | 科思科技 | 71.57 | -47.41 | +3.19% | | 中晶科技 | 39.00 | 133.16 | +3.17% | | 安达科技 | 5.86 | -7.14 | +3.17% | | 崇达技术 | 17.70 | 85.19 | +2.97% | | 腾景科技 | 71.25 | 129.54 | +2.87% | | 佳讯飞鸿 | 11.08 | 120.08 | +2.78% | | 中光防雷 | 13.97 | 279.31 | +2.65% | | 壹连科技 | 93.15 | 33.47 | +2.64% | | 朝阳科技 | 33.37 | 35.98 | +2.61% | | 博通集成 | 47.93 | 215.27 | +2.61% | | 倍益康 | 41.86 | 227.17 | +2.60% | | 太辰光 | 139.69 | 89.35 | +2.53% | | 和而泰 | 40.73 | 72.44 | +2.47% | | 振华新材 | 15.40 | -14.45 | +2.46% | | 华勤技术 | 98.35 | 28.35 | +2.38% | | 森霸传感 | 12.29 | 100.94 | +2.33% | | 莱尔科技 | 31.12 | 121.56 | +2.23% | | 东微半导 | 78.00 | 218.47 | +2.23% | | 华天科技 | 11.84 | 61.67 | +2.07% | | 极米科技 | 128.36 | 53.34 | +2.04% | | 博硕科技 | 39.70 | 31.67 | +2.03% | | 天马新材 | 37.49 | 149.58 | +2.01% | | 聚和材料 | 51.01 | 41.20 | +1.98% | | 天华新能 | 20.21 | -117.47 | +1.97% | | 弘元绿能 | 19.86 | -7.34 | +1.95% | | 中国卫星 | 39.64 | -4230.97 | +1.90% | | 成电光信 | 37.31 | 86.41 | +1.86% | | 航天机电 | 8.82 | -49.87 | +1.85% | | 上声电子 | 29.42 | 23.48 | +1.83% | | 华丰科技 | 93.83 | 286.69 | +1.76% | | 魅视科技 | 35.92 | 52.11 | +1.73% | | 菲沃泰 | 24.75 | 179.30 | +1.68% | | 杰华特 | 36.40 | -28.97 | +1.68% | | 晶方科技 | 32.98 | 69.93 | +1.63% | | *ST精伦 | 3.79 | -43.99 | +1.61% | | 苏州天脉 | 151.11 | 95.33 | +1.55% | | 智明达 | 38.60 | 115.50 | +1.55% | | 国睿科技 | 29.40 | 57.61 | +1.52% | | 生益科技 | 53.25 | 57.94 | +1.43% | | 视源股份 | 42.24 | 33.65 | +1.42% | | 洁美科技 | 30.80 | 73.99 | +1.35% | | 奥迪威 | 31.90 | 49.31 | +1.30% | | 晓程科技 | 19.73 | 78.14 | +1.28% | | 闻泰科技 | 43.43 | -19.91 | +1.21% | | 海兰信 | 21.08 | 509.39 | +1.15% | | 茂硕电源 | 9.87 | 295.71 | +1.13% | | 中光学 | 26.39 | -13.68 | +1.11% | | 星网宇达 | 24.04 | -21.98 | +1.09% | | 威贸电子 | 29.82 | 52.01 | +1.08% | | 雄帝科技 | 28.77 | 256.41 | +1.05% | | 斯达半导 | 109.16 | 51.42 | +1.04% | | ST帕瓦 | 10.73 | -2.51 | +1.04% | | 旭光电子 | 17.89 | 134.89 | +1.02% | | *ST宇顺 | 29.12 | -1101.08 | +0.90% | | 法拉电子 | 122.79 | 24.52 | +0.85% | | 伟测科技 | 82.30 | 56.11 | +0.85% | | 豪声电子 | 23.90 | 52.15 | +0.84% | | 广合科技 | 77.21 | 38.70 | +0.84% | | 沃尔核材 | 26.46 | 33.80 | +0.76% | | 世华科技 | 41.25 | 29.35 | +0.76% | | 和辉光电-U | 2.77 | -18.40 | +0.73% | | 大豪科技 | 16.89 | 28.51 | +0.72% | | 正帆科技 | 41.13 | 22.40 | +0.69% | | 航天电器 | 54.20 | 507.15 | +0.67% | | 广钢气体 | 10.98 | 63.07 | +0.64% | | 远望谷 | 8.20 | -73.12 | +0.61% | | 神宇股份 | 43.25 | 139.15 | +0.58% | | 安克创新 | 140.23 | 32.70 | +0.57% | | 上海合晶 | 26.22 | 143.34 | +0.54% | | 道通科技 | 42.52 | 38.78 | +0.50% | | 东方通信 | 12.29 | -380.64 | +0.49% | | 高德红外 | 12.56 | -188.72 | +0.48% | | 京东方A | 4.23 | 25.18 | +0.48% | | 星星科技 | 4.72 | -19.25 | +0.43% | | 四创电子 | 31.81 | -34.44 | +0.41% | | 阿莱德 | 34.33 | 79.69 | +0.41% | | 北矿科技 | 29.44 | 50.19 | +0.41% | | 澳弘电子 | 29.92 | 29.70 | +0.40% | | 路维光电 | 44.20 | 39.77 | +0.39% | | 奥尼电子 | 33.92 | -30.27 | +0.36% | | 新易盛 | 356.20 | 59.84 | +0.35% | | 福晶科技 | 46.23 | 91.59 | +0.35% | | 鼎佳精密 | 51.88 | 59.69 | +0.31% | | 统联精密 | 42.36 | 108.25 | +0.31% | | 世嘉科技 | 14.43 | 122.57 | +0.28% | | 顺络电子 | 32.58 | 27.65 | +0.28% | | 奕东电子 | 47.94 | -194.53 | +0.27% | | 亿联网络 | 37.79 | 18.94 | +0.27% | | 朗鸿科技 | 15.27 | 35.78 | +0.26% | | 智迪科技 | 42.52 | 27.50 | +0.26% | | 中科三环 | 15.85 | 150.14 | +0.25% | | 徕木股份 | 11.89 | 75.59 | +0.25% | | 豪威集团 | 143.23 | 47.57 | +0.24% | | 航天发展 | 8.78 | -8.32 | +0.23% | | 海信视像 | 22.10 | 11.69 | +0.23% | | 海格通信 | 14.62 | -258.85 | +0.21% | | 四方光电 | 60.62 | 39.19 | +0.20% | | 联创光电 | 66.75 | 109.73 | +0.20% | | 苏大维格 | 25.69 | -108.23 | +0.20% | | ST路通 | 10.59 | -36.26 | +0.19% | | 银河微电 | 27.18 | 57.76 | +0.18% | | 南京熊猫 | 12.67 | -69.65 | +0.16% | | 安培龙 | 118.20 | 129.90 | +0.14% | | 鸿日达 | 51.02 | -342.44 | +0.14% | | 合众思壮 | 10.91 | -46.54 | +0.09% | | 国博电子 | 64.77 | 91.61 | +0.08% | | 诺瓦星云 | 175.80 | 28.88 | +0.07% | | 力鼎光电 | 31.03 | 64.39 | +0.06% | | 中船汉光 | 19.15 | 47.28 | +0.05% | | 振芯科技 | 26.60 | 262.25 | +0.04% | | 金溢科技 | 30.81 | 107.68 | +0.03% | | 国盾量子 | 331.59 | -1681.12 | +0.03% | | 三环集团 | 44.22 | 37.01 | +0.02% | | 新疆众和 | 7.47 | 10.94 | 0.00% | | 水晶光电 | 27.82 | 35.05 | 0.00% | | 传艺科技 | 18.13 | -81.79 | 0.00% | | 华虹公司 | -- | -- | -- | | 泰凌微 | -- | -- | -- | | 慧翰股份 | 123.30 | 66.08 | 0.00% | | 海康威视 | 31.17 | 22.89 | -0.03% | | 龙旗科技 | 45.19 | 40.24 | -0.04% | | 南芯科技 | 48.97 | 92.90 | -0.06% | | 盟升电子 | 43.11 | -27.24 | -0.07% | | 多伦科技 | 9.57 | -357.47 | -0.10% | | 珠城科技 | 53.60 | 41.80 | -0.11% | | 震有科技 | 33.26 | -229.66 | -0.15% | | 锐科激光 | 32.50 | 164.67 | -0.18% | | 乾照光电 | 14.50 | 103.85 | -0.21% | | 华锋股份 | 12.08 | 33.88 | -0.25% | | 立讯精密 | 45.98 | 22.82 | -0.26% | | 环旭电子 | 19.10 | 27.85 | -0.26% | | 中航光电 | 41.85 | 27.33 | -0.26% | | 菱电电控 | 67.24 | 68.08 | -0.27% | | 瀛通通讯 | 17.00 | 469.47 | -0.29% | | 达瑞电子 | 63.03 | 31.26 | -0.30% | | 北斗星通 | 32.96 | -58.79 | -0.30% | | 大华股份 | 19.42 | 17.87 | -0.31% | | 卡莱特 | 55.54 | 361.09 | -0.32% | | 久之洋 | 39.57 | 301.26 | -0.33% | | 雷科防务 | 6.03 | -21.39 | -0.33% | | 恒铭达 | 44.84 | 21.79 | -0.36% | | 芯动联科 | 80.61 | 100.93 | -0.36% | | 协鑫集成 | 2.66 | -51.55 | -0.37% | | 凯盛科技 | 13.08 | 82.25 | -0.38% | | 奥士康 | 40.99 | 39.82 | -0.39% | | 芯导科技 | 68.90 | 73.91 | -0.42% | | 高华科技 | 32.68 | 149.43 | -0.43% | | *ST大立 | 11.49 | -23.68 | -0.43% | | 汇创达 | 35.00 | 67.84 | -0.46% | | 飞荣达 | 32.80 | 68.41 | -0.46% | | 华正新材 | 43.50 | -95.43 | -0.46% | | 烽火电子 | 12.89 | -74.90 | -0.46% | | 华测导航 | 38.32 | 45.68 | -0.47% | | 东田微 | 110.51 | 107.74 | -0.47% | | 国力股份 | 67.48 | 125.51 | -0.47% | | 春秋电子 | 14.13 | 22.33 | -0.49% | | 芯联集成-U | 5.90 | -63.03 | -0.51% | | 超声电子 | 14.46 | 32.31 | -0.55% | | 钧崴电子 | 39.40 | 88.40 | -0.56% | | 东土科技 | 22.95 | 328.44 | -0.56% | | 火炬电子 | 40.50 | 66.07 | -0.56% | | 洲明科技 | 8.20 | 74.20 | -0.61% | | 甘化科工 | 11.48 | 358.26 | -0.61% | | 兴瑞科技 | 18.65 | 33.85 | -0.64% | | 南极光 | 30.40 | 66.50 | -0.65% | | 天和磁材 | 56.10 | 119.60 | -0.66% | | 南亚新材 | 74.00 | 211.30 | -0.67% | | ST英飞拓 | 2.95 | -10.29 | -0.67% | | 协和电子 | 33.62 | 43.10 | -0.68% | | 依顿电子 | 11.61 | 25.82 | -0.68% | | 视声智能 | 27.43 | 38.27 | -0.69% | | 中国海防 | 35.78 | 99.56 | -0.69% | | 长电科技 | 39.90 | 48.87 | -0.70% | | 艾华集团 | 18.24 | 31.19 | -0.71% | | 裕太微-U | 107.47 | -41.28 | -0.71% | | 银河电子 | 5.50 | -7.29 | -0.72% | | 聚辰股份 | 88.83 | 39.85 | -0.74% | | 理工导航 | 48.71 | 1578.09 | -0.75% | | 一博科技 | 41.69 | 232.51 | -0.76% | | 移远通信 | 109.99 | 33.86 | -0.78% | | 宝明科技 | 62.65 | -134.64 | -0.78% | | 中瓷电子 | 61.68 | 48.01 | -0.79% | | 华塑科技 | 52.77 | 97.98 | -0.79% | | 纳睿雷达 | 48.88 | 116.01 | -0.79% | | 隆利科技 | 24.92 | 56.61 | -0.80% | | 和林微纳 | 46.88 | 244.57 | -0.80% | | 海星股份 | 19.48 | 27.99 | -0.81% | | 天奥电子 | 16.97 | 126.16 | -0.82% | | 信维通信 | 27.58 | 42.99 | -0.83% | | 辰奕智能 | 38.28 | 65.99 | -0.83% | | 鸿合科技 | 27.27 | 55.07 | -0.84% | | 中船特气 | 42.81 | 74.81 | -0.86% | | 路畅科技 | 25.14 | -39.18 | -0.87% | | 深天马A | 10.19 | 937.57 | -0.88% | | 上海瀚讯 | 27.85 | -174.05 | -0.89% | | 奥比中光-UW | 84.33 | 667.73 | -0.90% | | 汇顶科技 | 82.31 | 53.04 | -0.94% | | 中来股份 | 6.26 | -9.48 | -0.95% | | 七一二 | 22.91 | -41.13 | -0.95% | | 大恒科技 | 12.48 | -219.15 | -0.95% | | 骏亚科技 | 15.54 | -50.89 | -0.96% | | 同方股份 | 8.19 | -191.01 | -0.97% | | 格林精密 | 15.98 | 196.90 | -0.99% | | 创益通 | 43.66 | 295.20 | -1.00% | | 维信诺 | 10.38 | -6.06 | -1.05% | | 长盈通 | 52.45 | 201.36 | -1.06% | | 楚天龙 | 24.23 | -2027.40 | -1.06% | | 彩虹股份 | 6.45 | 29.84 | -1.07% | | 深科技 | 21.84 | 33.50 | -1.09% | | 维海德 | 32.70 | 32.17 | -1.09% | | 天禄科技 | 24.52 | 99.36 | -1.09% | | 锦富技术 | 5.44 | -26.49 | -1.09% | | 风华高科 | 15.32 | 59.69 | -1.10% | | 共达电声 | 14.40 | 58.05 | -1.10% | | 苏州科达 | 8.07 | -26.84 | -1.10% | | 浪潮信息 | 67.15 | 39.57 | -1.10% | | 五方光电 | 15.87 | 89.13 | -1.12% | | 胜利精密 | 3.52 | -15.03 | -1.12% | | 天箭科技 | 39.48 | -2768.70 | -1.13% | | 冠捷科技 | 2.62 | -26.25 | -1.13% | | 炬芯科技 | 62.43 | 69.65 | -1.14% | | 长信科技 | 6.92 | 44.35 | -1.14% | | 中际旭创 | 354.92 | 57.92 | -1.14% | | 万祥科技 | 15.48 | -217.93 | -1.15% | | 雅葆轩 | 26.61 | 40.09 | -1.15% | | 睿创微纳 | 76.70 | 60.22 | -1.16% | | 明阳电路 | 17.89 | 291.05 | -1.16% | | 激智科技 | 19.57 | 28.35 | -1.16% | | 振华科技 | 50.91 | 32.73 | -1.18% | | 迅安科技 | 23.27 | 30.65 | -1.19% | | 科瑞思 | 42.22 | 185.36 | -1.19% | | 莱宝高科 | 11.51 | 23.52 | -1.20% | | 同兴达 | 15.53 | -352.84 | -1.21% | | 宏昌电子 | 8.17 | 221.60 | -1.21% | | 广哈通信 | 24.50 | 72.77 | -1.21% | | ST长园 | 3.22 | -3.31 | -1.23% | | 辉煌科技 | 12.05 | 15.83 | -1.23% | | 汉桑科技 | 64.74 | 33.82 | -1.24% | | 天和防务 | 14.34 | -51.99 | -1.24% | | 昀冢科技 | 32.59 | -19.92 | -1.24% | | 深纺织A | 11.10 | 69.66 | -1.25% | | 翰博高新 | 17.42 | -18.53 | -1.25% | | 德赛西威 | 127.13 | 29.53 | -1.26% | | 创维数字 | 12.54 | 116.80 | -1.26% | | 鸿利智汇 | 7.04 | 287.88 | -1.26% | | 德邦科技 | 56.79 | 73.91 | -1.27% | | 莱特光电 | 26.37 | 52.72 | -1.27% | | TCL科技 | 4.64 | 41.30 | -1.28% | | 思特威-W | 110.23 | 69.23 | -1.28% | | 灿瑞科技 | 35.95 | -67.02 | -1.29% | | 龙迅股份 | 73.79 | 63.96 | -1.30% | | 本川智能 | 49.33 | 128.94 | -1.30% | | 苏州固锝 | 10.52 | 79.84 | -1.31% | | 动力源 | 6.71 | -10.22 | -1.32% | | 信濠光电 | 25.85 | -11.78 | -1.34% | | 泓禧科技 | 19.18 | 201.54 | -1.34% | | 威胜信息 | 38.36 | 28.41 | -1.34% | | 雷电微力 | 56.02 | 54.73 | -1.34% | | 中润光学 | 34.88 | 58.31 | -1.36% | | 三安光电 | 15.13 | 308.05 | -1.37% | | 星宸科技 | 67.21 | 110.50 | -1.38% | | 可立克 | 16.33 | 29.16 | -1.39% | | 华阳集团 | 31.83 | 23.67 | -1.39% | | 安集科技 | 175.60 | 43.81 | -1.40% | | 大港股份 | 15.95 | 372.50 | -1.42% | | ST新亚 | 4.85 | -10.34 | -1.42% | | 海能达 | 13.14 | -6.72 | -1.43% | | 威帝股份 | 4.12 | 3623.06 | -1.44% | | 宏达电子 | 39.13 | 53.61 | -1.44% | | 永贵电器 | 18.14 | 64.58 | -1.47% | | 盈趣科技 | 18.65 | 57.13 | -1.48% | | 雷特科技 | 39.88 | 33.11 | -1.48% | | 金禄电子 | 28.52 | 46.38 | -1.49% | | 艾森股份 | 49.71 | 119.96 | -1.49% | | 萤石网络 | 36.35 | 54.55 | -1.49% | | 振邦智能 | 32.37 | 28.24 | -1.49% | | 国科天成 | 51.47 | 50.57 | -1.49% | | 剑桥科技 | 93.65 | 120.92 | -1.50% | | 贝仕达克 | 19.46 | 174.53 | -1.52% | | 协创数据 | 100.16 | 49.61 | -1.53% | | 容大感光 | 39.99 | 122.86 | -1.55% | | 中海达 | 11.37 | 11502.25 | -1.56% | | 数码视讯 | 6.24 | 219.65 | -1.58% | | 信音电子 | 21.09 | 54.65 | -1.59% | | 华安鑫创 | 34.60 | -32.23 | -1.59% | | 实益达 | 8.62 | -154.04 | -1.60% | | 维峰电子 | 49.10 | 57.86 | -1.60% | | 宏微科技 | 27.50 | -502.23 | -1.61% | | 江丰电子 | 80.99 | 43.67 | -1.62% | | 矩子科技 | 21.42 | 87.38 | -1.65% | | 凯华材料 | 32.04 | 159.20 | -1.66% | | 新洁能 | 34.93 | 32.09 | -1.66% | | 雷神科技 | 32.46 | 118.61 | -1.67% | | 信科移动-U | 7.08 | -86.77 | -1.67% | | 上海贝岭 | 38.29 | 68.12 | -1.67% | | 好利科技 | 15.18 | 57.31 | -1.68% | | 深华发A | 13.94 | 96.22 | -1.69% | | 科安达 | 12.72 | 37.43 | -1.70% | | 海能实业 | 15.03 | 39.06 | -1.70% | | 凯旺科技 | 38.05 | -33.51 | -1.70% | | 瑞可达 | 76.72 | 75.43 | -1.72% | | 紫光股份 | 27.90 | 52.94 | -1.73% | | 颀中科技 | 12.40 | 58.87 | -1.74% | | 奥瑞德 | 3.91 | -103.16 | -1.76% | | 天山电子 | 26.55 | 32.70 | -1.78% | | 雷柏科技 | 22.00 | 202.33 | -1.79% | | 宝鼎科技 | 15.87 | 36.58 | -1.79% | | 福日电子 | 14.65 | -32.34 | -1.81% | | 兴图新科 | 27.60 | -32.40 | -1.81% | | 满坤科技 | 39.06 | 44.23 | -1.83% | | 汉朔科技 | 57.00 | 43.64 | -1.84% | | 光大同创 | 44.05 | 105.48 | -1.85% | | 欧菲光 | 13.25 | -496.29 | -1.85% | | *ST东晶 | 10.53 | -35.87 | -1.86% | | 新劲刚 | 23.15 | 118.19 | -1.87% | | 捷荣技术 | 19.42 | -12.98 | -1.87% | | 安联锐视 | 39.52 | 41.08 | -1.89% | | 捷捷微电 | 34.69 | 57.06 | -1.89% | | 经纬辉开 | 9.31 | -422.77 | -1.90% | | 显盈科技 | 35.66 | 216.88 | -1.90% | | 贝隆精密 | 42.80 | 100.00 | -1.90% | | 康冠科技 | 24.70 | 21.46 | -1.91% | | 汇成股份 | 13.85 | 59.33 | -1.91% | | 国星光电 | 9.71 | 302.44 | -1.92% | | *ST天微 | 23.91 | -114.93 | -1.93% | | 达利凯普 | 18.80 | 55.31 | -1.93% | | 神思电子 | 21.78 | 123.42 | -1.94% | | 联创电子 | 11.60 | -26.50 | -1.94% | | 炬光科技 | 129.97 | -61.25 | -1.95% | | 达华智能 | 4.03 | -437.34 | -1.95% | | 熵基科技 | 35.15 | 41.86 | -1.95% | | 骏成科技 | 31.58 | 33.49 | -1.96% | | 漫步者 | 14.00 | 28.16 | -1.96% | | 珂玛科技 | 58.41 | 74.10 | -1.96% | | 康强电子 | 17.42 | 68.42 | -1.97% | | 国光电器 | 17.35 | 45.93 | -1.98% | | 振华风光 | 59.80 | 77.86 | -1.98% | | 超频三 | 7.41 | -8.72 | -1.98% | | 狄耐克 | 13.66 | -84.37 | -2.01% | | 臻镭科技 | 80.25 | 230.45 | -2.01% | | 胜蓝股份 | 63.59 | 77.87 | -2.02% | | 清溢光电 | 32.00 | 57.52 | -2.02% | | 光弘科技 | 30.92 | 85.94 | -2.03% | | 鑫汇科 | 29.39 | 94.55 | -2.03% | | 烽火通信 | 27.43 | 45.15 | -2.04% | | 有研硅 | 12.50 | 74.81 | -2.04% | | 景旺电子 | 63.89 | 51.22 | -2.05% | | 京泉华 | 15.65 | 99.85 | -2.07% | | 聚飞光电 | 6.63 | 29.69 | -2.07% | | 沪硅产业 | 20.74 | -58.06 | -2.08% | | 中巨芯-U | 8.89 | -2728.04 | -2.09% | | 瑞德智能 | 29.89 | 72.68 | -2.10% | | 鸿远电子 | 58.98 | 62.68 | -2.11% | | 南大光电 | 36.17 | 83.30 | -2.14% | | 崧盛股份 | 31.97 | -121.89 | -2.14% | | 天津普林 | 21.92 | 270.82 | -2.14% | | 富吉瑞 | 27.30 | -326.06 | -2.15% | | 慧为智能 | 33.48 | 2315.36 | -2.16% | | 万马科技 | 47.50 | 152.28 | -2.16% | | 思创医惠 | 3.61 | -12.21 | -2.17% | | 睿能科技 | 16.69 | 108.31 | -2.17% | | 恒银科技 | 11.66 | 66.63 | -2.18% | | 三利谱 | 26.76 | 91.83 | -2.19% | | 士兰微 | 32.47 | 106.03 | -2.20% | | 福蓉科技 | 10.22 | 105.43 | -2.20% | | 立昂微 | 26.66 | -54.92 | -2.20% | | 大唐电信 | 9.31 | 1421.82 | -2.21% | | 复旦微电 | 63.67 | 125.09 | -2.21% | | *ST华微 | 8.84 | 50.79 | -2.21% | | 鸿富瀚 | 63.50 | 67.48 | -2.22% | | 中远通 | 18.02 | -55.82 | -2.22% | | 联建光电 | 5.26 | 200.07 | -2.23% | | *ST天喻 | 4.82 | -5.03 | -2.23% | | 蓝思科技 | 31.11 | 42.10 | -2.23% | | 麦捷科技 | 13.00 | 33.79 | -2.26% | | 亿道信息 | 54.58 | 193.21 | -2.26% | | 帝奥微 | 25.97 | -82.36 | -2.26% | | 生益电子 | 77.80 | 84.44 | -2.26% | | 卓胜微 | 82.79 | -443.17 | -2.27% | | 英思特 | 90.28 | 52.70 | -2.27% | | 金运激光 | 16.75 | 1222.35 | -2.28% | | 泰晶科技 | 15.77 | 117.54 | -2.29% | | 新北洋 | 8.09 | 95.82 | -2.29% | | 三旺通信 | 27.56 | 119.87 | -2.30% | | 朗科智能 | 11.85 | 80.64 | -2.31% | | 亚世光电 | 20.65 | 246.89 | -2.32% | | 电连技术 | 50.79 | 38.71 | -2.33% | | 紫光国微 | 81.57 | 61.13 | -2.33% | | 中颖电子 | 27.09 | 88.79 | -2.34% | | 聚灿光电 | 9.16 | 44.61 | -2.35% | | 瑞斯康达 | 9.15 | -23.97 | -2.35% | | 安洁科技 | 14.88 | 65.86 | -2.36% | | 大富科技 | 13.52 | -22.78 | -2.38% | | 朗特智能 | 43.13 | 48.48 | -2.40% | | 盛景微 | 41.79 | 149.35 | -2.41% | | 中威电子 | 8.07 | -38.61 | -2.42% | | 利扬芯片 | 23.80 | -80.21 | -2.42% | | 万集科技 | 28.90 | -18.29 | -2.43% | | 欧莱新材 | 18.43 | 180.54 | -2.44% | | 弘信电子 | 34.72 | 271.74 | -2.44% | | 蓝箭电子 | 21.52 | 432.21 | -2.45% | | 星网锐捷 | 33.07 | 39.42 | -2.48% | | 经纬恒润-W | 117.59 | -46.42 | -2.49% | | 杰普特 | 133.05 | 73.05 | -2.50% | | 通达电气 | 13.65 | 111.37 | -2.50% | | 圣邦股份 | 77.77 | 95.05 | -2.51% | | 奥拓电子 | 6.60 | -132.02 | -2.51% | | 得润电子 | 8.13 | -4.56 | -2.52% | | 金安国纪 | 14.23 | 127.51 | -2.53% | | 新相微 | 18.41 | 490.51 | -2.54% | | 欣天科技 | 14.90 | 178.49 | -2.55% | | 龙腾光电 | 4.20 | -73.91 | -2.55% | | 中国长城 | 17.89 | -41.57 | -2.56% | | 华特气体 | 57.47 | 41.52 | -2.56% | | 格利尔 | 19.01 | -1692.89 | -2.56% | | 高凌信息 | 20.91 | -43.03 | -2.56% | | 铜峰电子 | 7.98 | 46.76 | -2.56% | | 派瑞股份 | 15.13 | 120.67 | -2.58% | | 安居宝 | 4.88 | -47.52 | -2.59% | | 恒为科技 | 30.03 | -355.21 | -2.59% | | 兆驰股份 | 5.59 | 18.70 | -2.61% | | 强达电路 | 98.29 | 64.21 | -2.62% | | 北京君正 | 75.18 | 97.57 | -2.63% | | 光格科技 | 29.60 | -24.80 | -2.63% | | 共进股份 | 13.20 | -163.11 | -2.65% | | 瑞丰光电 | 6.16 | 110.12 | -2.69% | | 天地数码 | 19.77 | 27.77 | -2.71% | | 赛微电子 | 24.05 | -137.60 | -2.71% | | 光迅科技 | 68.71 | 67.20 | -2.72% | | 天岳先进 | 64.50 | 217.73 | -2.73% | | 科信技术 | 12.80 | -20.16 | -2.74% | | 华映科技 | 5.67 | -15.05 | -2.74% | | 中微半导 | 32.90 | 92.48 | -2.75% | | 有方科技 | 68.60 | 77.52 | -2.76% | | 鸿泉物联 | 31.54 | 65.42 | -2.77% | | 索菱股份 | 5.25 | 103.90 | -2.78% | | 格科微 | 17.25 | 322.55 | -2.82% | | 纳思达 | 24.95 | -66.16 | -2.84% | | 同洲电子 | 17.08 | 41.62 | -2.84% | | 科翔股份 | 11.53 | -15.53 | -2.86% | | 龙图光罩 | 51.78 | 89.13 | -2.87% | | 翔腾新材 | 30.49 | -280.91 | -2.90% | | 云里物里 | 31.43 | 186.48 | -2.90% | | 华润微 | 52.40 | 85.62 | -2.91% | | *ST亿通 | 9.98 | -87.25 | -2.92% | | 惠威科技 | 18.96 | 206.47 | -2.92% | | 冠石科技 | 55.59 | -115.77 | -2.95% | | 陕西华达 | 47.68 | 896.58 | -2.97% | | 国光电气 | 82.50 | 438.91 | -2.98% | | 联合光电 | 19.83 | 332.59 | -2.98% | | 佰维存储 | 70.48 | -94.54 | -2.99% | | 雷曼光电 | 7.76 | -34.41 | -3.00% | | 伟时电子 | 24.25 | 88.25 | -3.00% | | 航宇微 | 14.85 | -31.16 | -3.00% | | 龙磁科技 | 65.51 | 59.41 | -3.01% | | 逸豪新材 | 32.75 | -97.13 | -3.02% | | ST长方 | 2.23 | -24.20 | -3.04% | | 金百泽 | 30.68 | 124.45 | -3.06% | | 通宇通讯 | 18.27 | 200.23 | -3.08% | | 灿勤科技 | 27.70 | 146.68 | -3.08% | | 四川九洲 | 17.89 | 91.61 | -3.09% | | 扬杰科技 | 68.19 | 31.43 | -3.10% | | 日久光电 | 19.80 | 69.56 | -3.13% | | 迅捷兴 | 23.75 | -363.24 | -3.14% | | 光峰科技 | 21.90 | -265.05 | -3.18% | | 中科磁业 | 70.26 | 273.68 | -3.18% | | 华塑控股 | 3.34 | -267.24 | -3.19% | | 锴威特 | 38.24 | -29.95 | -3.19% | | 万隆光电 | 20.29 | -9.09 | -3.20% | | 英集芯 | 21.18 | 66.31 | -3.20% | | 神工股份 | 36.56 | 73.06 | -3.20% | | 兴福电子 | 33.71 | 67.97 | -3.22% | | 国科微 | 97.70 | 197.43 | -3.22% | | 江波龙 | 95.46 | -498.08 | -3.22% | | 富信科技 | 46.91 | 97.24 | -3.24% | | 汉邦高科 | 7.73 | -41.20 | -3.25% | | 全志科技 | 46.84 | 185.10 | -3.26% | | 晶合集成 | 24.28 | 82.69 | -3.27% | | 天邑股份 | 15.57 | -41.57 | -3.29% | | 三未信安 | 51.88 | -6105.46 | -3.30% | | 景嘉微 | 85.00 | -154.85 | -3.30% | | 兆易创新 | 158.98 | 90.93 | -3.33% | | 智微智能 | 64.79 | 95.89 | -3.36% | | 电科芯片 | 14.65 | 448.21 | -3.36% | | 英飞特 | 14.56 | -63.73 | -3.38% | | 国民技术 | 27.38 | -115.55 | -3.42% | | 唯特偶 | 29.85 | 41.43 | -3.46% | | 民德电子 | 26.93 | -48.06 | -3.48% | | 芯海科技 | 41.10 | -38.24 | -3.50% | | 同为股份 | 18.69 | 21.07 | -3.51% | | 清越科技 | 9.77 | -71.64 | -3.55% | | 邦彦技术 | 19.69 | -30.24 | -3.57% | | GQY视讯 | 6.45 | -42.36 | -3.59% | | 方正科技 | 8.68 | 143.25 | -3.66% | | 仕佳光子 | 83.01 | 141.25 | -3.67% | | 华灿光电 | 9.10 | -30.76 | -3.70% | | 中芯国际 | 114.76 | 210.84 | -3.74% | | 德明利 | 94.32 | -138.03 | -3.76% | | 力芯微 | 43.34 | 70.36 | -3.77% | | 恒宝股份 | 26.21 | 278.02 | -3.78% | | 四川长虹 | 11.42 | 57.06 | -3.79% | | 弘景光电 | 102.78 | 53.09 | -3.82% | | 联特科技 | 111.08 | 148.22 | -3.82% | | 佳禾智能 | 18.75 | 168.10 | -3.85% | | 美格智能 | 56.70 | 79.78 | -3.85% | | 中京电子 | 13.46 | 2135.10 | -3.86% | | 致尚科技 | 90.63 | 55.80 | -3.89% | | 华脉科技 | 16.25 | -827.74 | -3.90% | | 可川科技 | 34.06 | 114.93 | -3.92% | | 九联科技 | 11.60 | -28.59 | -3.97% | | 光库科技 | 96.99 | 273.05 | -3.98% | | 唯捷创芯 | 35.15 | -340.45 | -4.01% | | 映翰通 | 57.85 | 29.71 | -4.03% | | 光韵达 | 9.93 | -138.77 | -4.06% | | 威尔高 | 56.12 | 120.19 | -4.08% | | 甬矽电子 | 37.08 | 179.66 | -4.09% | | 纬达光电 | 24.30 | 117.62 | -4.10% | | 银河磁体 | 34.50 | 72.92 | -4.11% | | 德福科技 | 36.59 | -228.43 | -4.11% | | 中英科技 | 41.11 | 129.86 | -4.13% | | 卓翼科技 | 11.14 | -30.11 | -4.13% | | 康希通信 | 13.90 | -71.13 | -4.14% | | 信通电子 | 50.77 | 54.41 | -4.15% | | 芯瑞达 | 22.76 | 38.69 | -4.17% | | 中兴通讯 | 45.44 | 26.71 | -4.18% | | 深康佳A | 5.71 | -5.11 | -4.19% | | 大为股份 | 17.33 | -82.52 | -4.20% | | 澄天伟业 | 57.12 | 317.36 | -4.29% | | 美信科技 | 60.88 | 85.82 | -4.29% | | 中科曙光 | 88.50 | 62.27 | -4.33% | | 奥海科技 | 49.94 | 29.47 | -4.35% | | 安凯微 | 14.12 | -55.26 | -4.40% | | 八亿时空 | 40.75 | 94.88 | -4.41% | | 领益智造 | 15.54 | 58.63 | -4.43% | | 华岭股份 | 26.15 | -274.45 | -4.53% | | 优博讯 | 21.50 | -63.53 | -4.53% | | 天键股份 | 39.90 | 37.25 | -4.61% | | 欧陆通 | 267.08 | 102.10 | -4.63% | | 硕贝德 | 27.26 | -369.14 | -4.65% | | 安路科技 | 32.14 | -57.16 | -4.69% | | 锐捷网络 | 89.30 | 81.42 | -4.70% | | 慧智微-U | 13.32 | -17.58 | -4.72% | | 广和通 | 32.46 | 44.98 | -4.73% | | 智动力 | 12.71 | -24.34 | -4.79% | | 恒烁股份 | 44.30 | -23.34 | -4.85% | | 美芯晟 | 46.72 | -114.43 | -4.87% | | 朗科科技 | 26.93 | -62.14 | -4.87% | | 奋达科技 | 7.87 | 503.90 | -4.95% | | 美迪凯 | 12.61 | -54.40 | -4.97% | | 龙芯中科 | 142.60 | -83.88 | -5.00% | | 武汉凡谷 | 15.14 | 411.96 | -5.02% | | 海光信息 | 194.52 | 198.39 | -5.11% | | 成都华微 | 43.51 | 324.37 | -5.17% | | 普冉股份 | 76.01 | 57.07 | -5.19% | | 铂科新材 | 73.95 | 56.08 | -5.19% | | 源杰科技 | 299.00 | -10941.63 | -5.26% | | 艾为电子 | 93.96 | 68.47 | -5.38% | | 铜冠铜箔 | 33.29 | -440.77 | -5.40% | | 长光华芯 | 80.01 | -292.13 | -5.45% | | 则成电子 | 34.29 | 175.73 | -5.72% | | 东信和平 | 28.46 | 86.50 | -6.13% | | 中富电路 | 45.10 | 235.41 | -6.30% | | 铭普光磁 | 24.34 | -20.11 | -6.38% | | 新恒汇 | 89.99 | 123.96 | -6.40% | | 秋田微 | 37.44 | 51.37 | -6.40% | | 绿联科技 | 67.50 | 54.87 | -6.41% | | 日海智能 | 11.75 | -31.60 | -6.45% | | 翱捷科技-U | 104.91 | -65.14 | -6.46% | | 台基股份 | 42.98 | 153.80 | -6.59% | | 新光光电 | 43.69 | -58.03 | -7.36% | | 惠伦晶体 | 10.54 | -15.21 | -7.54% | | 恒玄科技 | 282.97 | 77.14 | -7.79% | | 影石创新 | 322.15 | 130.46 | -8.48% | | 方邦股份 | 68.91 | -59.59 | -9.16% | | 气派科技 | 25.87 | -23.01 | -9.20% | | 合力泰 | 3.51 | 11.15 | -10.00% | | 淳中科技 | 101.39 | 3149.69 | -10.00% | | 菲菱科思 | 105.45 | 115.94 | -10.71% | | 长芯博创 | 141.53 | 254.73 | -11.57% |
|