免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中科创达(300496)软件和信息技术服务业
上涨家数:274下跌家数:74平均涨幅:+1.28%更新时间：2025-09-24 11:12 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | *ST东通 | 2.74 | -3.34 | +16.60% | | 中电鑫龙 | 12.54 | -7.76 | +10.00% | | 东软集团 | 11.85 | 670.48 | +9.82% | | 中科通达 | 16.60 | -74.43 | +8.28% | | 观想科技 | 55.40 | -430.13 | +6.72% | | 中控技术 | 52.84 | 43.80 | +6.64% | | 东软载波 | 18.13 | 362.34 | +6.09% | | 初灵信息 | 27.80 | -206.57 | +5.74% | | 亚联发展 | 5.38 | 181.96 | +5.70% | | 力合微 | 26.95 | 58.49 | +5.69% | | 网达软件 | 22.39 | 649.31 | +5.51% | | 宏景科技 | 79.20 | -2104.39 | +5.49% | | 辰安科技 | 22.19 | -18.54 | +5.32% | | 罗普特 | 15.13 | -14.67 | +5.29% | | 浩云科技 | 6.58 | -78.28 | +5.28% | | 思瑞浦 | 167.43 | -344.68 | +5.04% | | *ST大晟 | 3.77 | -25.77 | +5.01% | | *ST国华 | 10.72 | -9.19 | +5.00% | | 首都在线 | 27.32 | -48.68 | +4.75% | | 捷安高科 | 11.06 | 49.56 | +4.64% | | 中贝通信 | 26.07 | 125.72 | +4.53% | | 科大讯飞 | 53.96 | 172.79 | +4.47% | | 晶华微 | 24.90 | -100.50 | +4.45% | | 电科数字 | 30.17 | 39.10 | +4.36% | | 虹软科技 | 58.52 | 115.21 | +4.24% | | 光云科技 | 15.30 | -109.14 | +4.22% | | 开普云 | 195.60 | 324.10 | +4.21% | | 超讯通信 | 53.13 | -467.38 | +4.20% | | 天德钰 | 28.57 | 35.82 | +4.08% | | 纳芯微 | 192.00 | -126.91 | +4.07% | | 国芯科技 | 32.26 | -58.77 | +4.06% | | 华是科技 | 21.20 | 267.01 | +3.97% | | 慧辰股份 | 87.10 | -132.60 | +3.94% | | 软通动力 | 56.88 | 282.15 | +3.91% | | 盈建科 | 26.12 | -35.39 | +3.90% | | 佳发教育 | 15.36 | 178.27 | +3.85% | | 柏楚电子 | 151.10 | 42.24 | +3.81% | | 运达科技 | 12.87 | 112.50 | +3.79% | | 新迅达 | 12.84 | -10.29 | +3.72% | | 必易微 | 46.44 | -210.93 | +3.71% | | 云从科技-UW | 17.40 | -31.75 | +3.63% | | 金橙子 | 36.36 | 90.24 | +3.59% | | 友车科技 | 19.13 | 58.38 | +3.57% | | 法本信息 | 26.41 | 98.61 | +3.57% | | 芯朋微 | 69.88 | 58.11 | +3.53% | | 和达科技 | 14.21 | -82.74 | +3.50% | | 华平股份 | 4.72 | -57.40 | +3.28% | | 佳创视讯 | 6.06 | -65.67 | +3.24% | | 钜泉科技 | 33.65 | 51.79 | +3.22% | | 海量数据 | 17.16 | -60.09 | +3.19% | | 思特奇 | 12.79 | -68.50 | +3.15% | | 明微电子 | 39.38 | -123.45 | +3.06% | | 富满微 | 40.37 | -38.31 | +3.01% | | 东方国信 | 11.02 | -193.63 | +2.99% | | 麒麟信安 | 51.49 | 434.49 | +2.98% | | 亚华电子 | 28.40 | -159.90 | +2.97% | | 交大思诺 | 27.70 | 67.70 | +2.94% | | 三维天地 | 34.38 | -14.82 | +2.87% | | 航天软件 | 17.77 | -76.34 | +2.84% | | 城地香江 | 17.99 | -39.91 | +2.80% | | 联芸科技 | 57.63 | 199.27 | +2.75% | | 恒锋信息 | 15.08 | -39.05 | +2.72% | | 浪潮软件 | 15.13 | -107.44 | +2.72% | | 丝路视觉 | 19.87 | -7.21 | +2.63% | | 派诺科技 | 16.82 | 61.64 | +2.62% | | 科远智慧 | 26.37 | 22.82 | +2.61% | | 智洋创新 | 29.75 | 152.89 | +2.59% | | 正元智慧 | 17.87 | 1373.41 | +2.58% | | 通达海 | 29.86 | -49.96 | +2.54% | | 云涌科技 | 41.00 | -49.66 | +2.53% | | 龙软科技 | 30.64 | 957.54 | +2.51% | | 吉大通信 | 9.15 | -138.32 | +2.46% | | 依米康 | 17.28 | -96.50 | +2.43% | | 希荻微 | 16.46 | -31.05 | +2.36% | | 榕基软件 | 6.53 | -45.71 | +2.35% | | 湘邮科技 | 17.04 | 185.12 | +2.34% | | 宝兰德 | 29.14 | -24.20 | +2.32% | | 先进数通 | 15.63 | 72.13 | +2.29% | | 山大地纬 | 11.62 | 73.79 | +2.29% | | 奇安信-U | 35.50 | -18.23 | +2.28% | | 恒实科技 | 9.20 | -2.76 | +2.22% | | 金山办公 | 301.92 | 83.70 | +2.19% | | 创耀科技 | 47.50 | 92.42 | +2.17% | | 汉得信息 | 17.96 | 96.14 | +2.16% | | 中远海科 | 17.52 | 253.64 | +2.16% | | 润和软件 | 59.89 | 350.28 | +2.15% | | 富瀚微 | 52.28 | 69.20 | +2.13% | | 格灵深瞳 | 17.91 | -21.72 | +2.11% | | 世纪瑞尔 | 5.40 | 53.88 | +2.08% | | 安恒信息 | 52.61 | -46.15 | +2.08% | | 当虹科技 | 51.22 | -85.10 | +2.07% | | 盛邦安全 | 36.28 | -170.01 | +2.05% | | 用友网络 | 14.42 | -22.28 | +2.05% | | 凡拓数创 | 25.00 | -15.74 | +2.04% | | 鼎捷数智 | 49.36 | 84.66 | +2.03% | | 天润科技 | 23.22 | 257.65 | +2.02% | | 君逸数码 | 23.29 | 85.73 | +2.01% | | 青云科技-U | 71.37 | -34.29 | +2.00% | | 四维图新 | 9.26 | -20.92 | +1.98% | | 中富通 | 13.90 | -25.79 | +1.98% | | 中科软 | 20.08 | 61.09 | +1.98% | | 霍莱沃 | 28.95 | 342.36 | +1.94% | | 浩瀚深度 | 24.60 | 849.00 | +1.91% | | 普元信息 | 28.53 | 71.09 | +1.89% | | 福昕软件 | 73.89 | -167.08 | +1.88% | | 新致软件 | 22.57 | 345.04 | +1.85% | | 中科创达 | 74.02 | 73.83 | +1.84% | | 汉王科技 | 24.40 | -51.38 | +1.84% | | 鸥玛软件 | 18.90 | 40.61 | +1.83% | | 中科星图 | 42.30 | 93.34 | +1.83% | | 中孚信息 | 14.56 | -37.45 | +1.82% | | 博睿数据 | 64.18 | -30.91 | +1.79% | | 恒华科技 | 6.26 | -23.77 | +1.79% | | 银信科技 | 11.73 | -47.57 | +1.73% | | 灿芯股份 | 83.00 | -124.08 | +1.72% | | 兆日科技 | 13.09 | -93.69 | +1.71% | | 同有科技 | 18.01 | -25.08 | +1.69% | | 晶丰明源 | 111.96 | 745.78 | +1.68% | | 致远互联 | 26.53 | -10.10 | +1.65% | | 中国软件 | 48.90 | -212.86 | +1.64% | | ST浩丰 | 6.83 | -174.67 | +1.64% | | 诚迈科技 | 52.78 | -90.04 | +1.64% | | 和仁科技 | 12.45 | 65.23 | +1.63% | | 润泽科技 | 53.41 | 51.17 | +1.62% | | 梦网科技 | 13.21 | 278.69 | +1.62% | | 绿盟科技 | 7.55 | -21.43 | +1.62% | | 山石网科 | 20.22 | -27.25 | +1.61% | | 晶晨股份 | 102.46 | 45.12 | +1.61% | | 国子软件 | 34.80 | 65.82 | +1.61% | | 高新兴 | 5.85 | -49.35 | +1.56% | | 深信服 | 117.00 | 87.96 | +1.55% | | 立方控股 | 27.66 | -32.99 | +1.54% | | 中嘉博创 | 3.35 | -74.01 | +1.52% | | 嘉和美康 | 28.92 | -11.54 | +1.51% | | 超图软件 | 17.10 | -43.58 | +1.48% | | 真视通 | 16.42 | -213.61 | +1.48% | | 卫宁健康 | 8.91 | -327.41 | +1.48% | | 远光软件 | 6.19 | 37.81 | +1.48% | | 赛意信息 | 26.21 | 83.71 | +1.47% | | 万兴科技 | 71.29 | -57.25 | +1.47% | | 科大国创 | 25.19 | -140.06 | +1.45% | | 华宇软件 | 7.70 | -14.38 | +1.45% | | 旋极信息 | 7.10 | -41.17 | +1.43% | | 纬德信息 | 52.28 | 367.09 | +1.42% | | 格尔软件 | 14.58 | 234.71 | +1.39% | | 中望软件 | 71.48 | 2171.55 | +1.39% | | 普联软件 | 16.86 | 43.71 | +1.38% | | 北路智控 | 34.47 | 24.19 | +1.38% | | 浩辰软件 | 53.24 | 51.65 | +1.37% | | 六九一二 | 133.39 | 136.78 | +1.36% | | 中新赛克 | 27.95 | 54.73 | +1.34% | | 吉大正元 | 24.36 | -31.35 | +1.33% | | 新点软件 | 26.85 | 53.45 | +1.32% | | 太极股份 | 26.90 | 46.62 | +1.32% | | 凌志软件 | 17.77 | 31.44 | +1.31% | | 久远银海 | 18.59 | 82.77 | +1.31% | | 乐创技术 | 24.46 | 64.06 | +1.28% | | 华星创业 | 6.41 | -39.75 | +1.26% | | 嘉环科技 | 16.92 | 97.04 | +1.26% | | 德生科技 | 10.49 | 296.08 | +1.25% | | 会畅通讯 | 18.59 | 182.13 | +1.25% | | 全通教育 | 5.66 | -28.90 | +1.25% | | 国脉科技 | 11.35 | 47.23 | +1.25% | | 网宿科技 | 11.37 | 37.09 | +1.25% | | ST迪威迅 | 5.70 | 146.87 | +1.24% | | 宝信软件 | 22.94 | 39.98 | +1.24% | | 冰川网络 | 38.12 | 14.80 | +1.22% | | 纵横通信 | 14.96 | 152.15 | +1.22% | | 久其软件 | 6.68 | -70.97 | +1.21% | | 中创股份 | 29.37 | 86.80 | +1.21% | | 理工能科 | 12.73 | 19.71 | +1.19% | | 品高股份 | 31.93 | -65.87 | +1.17% | | 维宏股份 | 30.12 | 39.22 | +1.14% | | 金现代 | 11.58 | 347.14 | +1.14% | | 麦迪科技 | 14.28 | -25.02 | +1.13% | | *ST声迅 | 19.68 | -43.82 | +1.13% | | 云赛智联 | 20.68 | 153.40 | +1.12% | | 梅安森 | 12.80 | 75.57 | +1.11% | | 海天瑞声 | 121.52 | 497.87 | +1.09% | | 彩讯股份 | 26.02 | 47.43 | +1.09% | | 科创信息 | 18.01 | -58.03 | +1.07% | | 荣科科技 | 27.57 | -675.11 | +1.06% | | 南天信息 | 18.19 | 83.18 | +1.06% | | 华如科技 | 22.78 | -9.53 | +1.02% | | 今天国际 | 14.07 | 28.76 | +1.01% | | 电科网安 | 17.19 | 72.73 | +1.00% | | 美登科技 | 60.10 | 57.12 | +0.99% | | 挖金客 | 36.81 | 52.59 | +0.99% | | 航天信息 | 8.24 | -70.77 | +0.98% | | 广联达 | 13.56 | 75.73 | +0.97% | | 达梦数据 | 262.51 | 64.15 | +0.97% | | 竞业达 | 21.15 | 130.57 | +0.95% | | 博思软件 | 13.84 | 35.16 | +0.95% | | 国网信通 | 17.31 | 31.97 | +0.93% | | 世纪鼎利 | 6.52 | -69.07 | +0.93% | | 立昂技术 | 12.31 | -333.14 | +0.90% | | 通行宝 | 15.69 | 43.28 | +0.90% | | 万达信息 | 6.97 | -16.22 | +0.87% | | ST任子行 | 4.66 | -264.05 | +0.87% | | 启明星辰 | 15.33 | -135.16 | +0.86% | | 亚康股份 | 58.38 | 1212.03 | +0.83% | | ST智知 | 8.66 | 268.01 | +0.81% | | 神州信息 | 13.66 | -24.51 | +0.81% | | 飞天诚信 | 17.56 | -133.28 | +0.80% | | 金卡智能 | 12.56 | 18.95 | +0.80% | | 铜牛信息 | 47.98 | -55.17 | +0.80% | | 博彦科技 | 14.01 | 47.43 | +0.79% | | 易华录 | 21.76 | -5.57 | +0.79% | | 中科信息 | 34.89 | 1237.43 | +0.78% | | 石基信息 | 10.38 | -149.13 | +0.78% | | 泛微网络 | 56.43 | 66.48 | +0.77% | | 港迪技术 | 77.29 | 47.36 | +0.76% | | 威士顿 | 51.07 | 95.65 | +0.75% | | 华大九天 | 126.90 | 926.89 | +0.75% | | 常山北明 | 23.25 | -85.95 | +0.74% | | 华信永道 | 42.85 | 260.03 | +0.73% | | 天玑科技 | 15.27 | -59.31 | +0.73% | | 泽宇智能 | 16.66 | 44.86 | +0.73% | | 捷顺科技 | 9.74 | 112.22 | +0.72% | | 中亦科技 | 42.31 | 73.25 | +0.71% | | 盛视科技 | 28.36 | 66.11 | +0.71% | | 创识科技 | 24.38 | 116.41 | +0.70% | | 金桥信息 | 17.73 | -135.40 | +0.68% | | 宇信科技 | 24.63 | 39.65 | +0.65% | | 星环科技-U | 61.34 | -25.17 | +0.64% | | 海峡创新 | 4.79 | 81.25 | +0.63% | | 寒武纪-U | 1358.70 | 509.40 | +0.62% | | 富春股份 | 6.57 | -39.90 | +0.61% | | 光环新网 | 15.34 | 120.48 | +0.59% | | 润建股份 | 50.37 | 286.85 | +0.58% | | 峰岹科技 | 248.38 | 130.48 | +0.56% | | 汇纳科技 | 40.18 | -559.06 | +0.55% | | 恒生电子 | 32.91 | 48.87 | +0.55% | | 并行科技 | 150.30 | 695.43 | +0.54% | | 长亮科技 | 15.07 | -5178.06 | +0.53% | | 数字认证 | 34.85 | -193.98 | +0.52% | | 慧博云通 | 54.72 | 489.87 | +0.51% | | 天融信 | 9.87 | 51.95 | +0.51% | | 皖通科技 | 8.23 | 513.59 | +0.49% | | 信雅达 | 16.61 | 99.48 | +0.48% | | 汉仪股份 | 37.62 | 274.67 | +0.48% | | 佳华科技 | 44.02 | -29.72 | +0.46% | | 佳缘科技 | 37.59 | 531.52 | +0.45% | | 合合信息 | 154.58 | 52.13 | +0.44% | | 云鼎科技 | 11.42 | 124.96 | +0.44% | | ST立方 | 4.78 | -23.42 | +0.42% | | 博瑞传播 | 4.90 | 276.73 | +0.41% | | 税友股份 | 49.35 | 210.30 | +0.41% | | 吴通控股 | 4.95 | 61.79 | +0.41% | | 科蓝软件 | 18.08 | -16.10 | +0.39% | | 永信至诚 | 23.77 | -237.59 | +0.38% | | 亚信安全 | 19.24 | -49.83 | +0.37% | | 普天科技 | 28.80 | -400.55 | +0.31% | | 锐明技术 | 48.43 | 23.66 | +0.31% | | 达实智能 | 3.53 | -103.69 | +0.28% | | 直真科技 | 35.68 | 281.94 | +0.28% | | ST银江 | 3.63 | -2.42 | +0.28% | | 国投智能 | 15.28 | -26.50 | +0.26% | | *ST汇科 | 15.49 | -356.90 | +0.26% | | 中科蓝讯 | 151.39 | 61.56 | +0.26% | | 工大科雅 | 20.13 | 54.15 | +0.25% | | 顶点软件 | 40.59 | 42.09 | +0.22% | | 云星宇 | 14.35 | 39.10 | +0.21% | | 云天励飞-U | 87.70 | -66.22 | +0.21% | | 数字政通 | 16.33 | -20.86 | +0.18% | | 北信源 | 5.94 | -48.86 | +0.17% | | 金证股份 | 17.91 | -105.08 | +0.17% | | 新炬网络 | 31.55 | 502.90 | +0.16% | | 光庭信息 | 55.32 | 59.49 | +0.11% | | 博汇科技 | 26.96 | -65.21 | +0.07% | | 乐鑫科技 | 204.37 | 71.33 | +0.07% | | 天源迪科 | 16.25 | 377.16 | +0.06% | | 安硕信息 | 49.05 | 298.26 | +0.02% | | 卓创资讯 | 58.11 | 52.93 | +0.02% | | 中安科 | 3.24 | -3660.29 | 0.00% | | 浙大网新 | 12.07 | -266.74 | 0.00% | | ST证通 | 9.18 | -15.02 | 0.00% | | 拓维信息 | 37.14 | -1869.13 | 0.00% | | 翠微股份 | 12.45 | -15.27 | 0.00% | | 品茗科技 | -- | -- | -- | | 奥飞数据 | 23.01 | 166.35 | -0.04% | | 国能日新 | 59.75 | 75.55 | -0.07% | | 艾融软件 | 54.69 | 138.75 | -0.07% | | 新大陆 | 26.84 | 25.29 | -0.07% | | 南威软件 | 11.76 | -25.55 | -0.08% | | 拓尔思 | 20.91 | -80.27 | -0.10% | | ST华通 | 20.58 | 56.38 | -0.10% | | 新晨科技 | 20.40 | -76.00 | -0.10% | | 莱斯信息 | 88.82 | 140.65 | -0.13% | | 概伦电子 | 45.07 | -2201.68 | -0.16% | | ST易联众 | 5.85 | 53.97 | -0.17% | | 千方科技 | 11.13 | -16.99 | -0.18% | | 托普云农 | 93.72 | 62.16 | -0.19% | | 航天宏图 | 34.84 | -6.25 | -0.20% | | 索辰科技 | 102.50 | 146.89 | -0.29% | | 中科金财 | 32.15 | -120.37 | -0.31% | | 联迪信息 | 44.94 | 182.71 | -0.31% | | 京北方 | 21.05 | 58.79 | -0.33% | | 唐源电气 | 30.45 | 72.92 | -0.36% | | *ST国化 | 8.22 | -9.88 | -0.36% | | *ST智胜 | 10.28 | -26.33 | -0.39% | | 能科科技 | 46.45 | 54.33 | -0.41% | | 佳都科技 | 7.16 | 71.89 | -0.42% | | 琏升科技 | 6.99 | -22.03 | -0.43% | | 海联讯 | 15.86 | 665.16 | -0.50% | | 飞利信 | 5.87 | -50.05 | -0.51% | | ST赛为 | 3.82 | -5.51 | -0.52% | | 迪普科技 | 19.21 | 76.70 | -0.57% | | 财富趋势 | 150.77 | 124.33 | -0.60% | | 中科江南 | 22.88 | 351.43 | -0.61% | | 银之杰 | 53.45 | -284.91 | -0.67% | | 豆神教育 | 7.30 | 87.76 | -0.68% | | 元道通信 | 21.92 | 94.49 | -0.72% | | ST信通 | 6.59 | -20.79 | -0.75% | | 众诚科技 | 24.10 | -77.81 | -0.78% | | 岩山科技 | 7.60 | 688.46 | -0.78% | | 创业慧康 | 4.77 | -26.25 | -0.83% | | 启明信息 | 21.25 | 489.54 | -0.84% | | 北纬科技 | 9.91 | 444.93 | -0.90% | | 东方电子 | 12.03 | 21.99 | -0.91% | | 熙菱信息 | 20.63 | -56.61 | -0.91% | | 赛微微电 | 99.05 | 97.07 | -0.96% | | 国电南瑞 | 22.10 | 22.61 | -0.99% | | 赢时胜 | 21.98 | -36.71 | -0.99% | | *ST铖昌 | 41.40 | 171.35 | -1.00% | | 广立微 | 94.03 | 201.60 | -1.03% | | 四方精创 | 37.55 | 267.37 | -1.05% | | 实达集团 | 3.62 | -77.93 | -1.09% | | 盛科通信-U | 135.34 | -1582.40 | -1.17% | | 杰创智能 | 29.95 | -163.47 | -1.29% | | 荣联科技 | 9.54 | 254.54 | -1.34% | | 天利科技 | 27.69 | 198.36 | -1.42% | | 线上线下 | 78.22 | 161.01 | -1.49% | | 路桥信息 | 49.53 | 1173.22 | -1.53% | | 方直科技 | 13.01 | 310.03 | -1.81% | | 朗新集团 | 19.49 | -81.34 | -1.81% | | 英方软件 | 35.25 | -175.47 | -1.87% | | 新开普 | 13.46 | 65.18 | -1.97% | | 润欣科技 | 23.48 | 293.64 | -2.04% | | 华胜天成 | 19.75 | 52.71 | -2.13% | | 天亿马 | 65.30 | -137.43 | -2.22% | | 安博通 | 85.57 | -39.57 | -2.28% | | 天阳科技 | 22.80 | 297.67 | -2.48% | | 信安世纪 | 14.92 | -1189.36 | -2.48% | | 华鹏飞 | 7.06 | -932.93 | -2.49% | | 卓易信息 | 71.93 | 153.75 | -2.53% | | 中科海讯 | 45.86 | -163.48 | -2.55% | | 高伟达 | 24.80 | 301.00 | -2.82% | | 信息发展 | 83.94 | -161.32 | -3.33% | | 芯原股份 | 198.78 | -164.33 | -3.50% | | *ST新元 | 5.93 | -3.48 | -4.20% | | ST创意 | 5.97 | -48.44 | -5.09% | | 鼎信通讯 | 7.72 | -12.19 | -5.16% | | 东华软件 | 11.50 | 81.19 | -5.51% |
|